Pharma Equity Group A/S Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.382	0.410	0.382	0.382	0.382	1,917,809
2023-06-12	0.358	0.370	0.350	0.360	0.360	630,888
2023-06-09	0.342	0.352	0.302	0.330	0.330	1,052,748
2023-06-08	0.300	0.332	0.300	0.320	0.320	586,807
2023-06-07	0.366	0.366	0.336	0.338	0.338	535,399
2023-06-06	0.378	0.390	0.350	0.350	0.350	1,559,938
2023-06-02	0.306	0.430	0.306	0.368	0.368	5,399,105
2023-06-01	0.288	0.302	0.286	0.302	0.302	575,486
2023-05-31	0.280	0.288	0.266	0.280	0.280	1,065,475
2023-05-30	0.272	0.292	0.248	0.280	0.280	3,993,779
2023-05-26	0.278	0.286	0.258	0.272	0.272	692,418
2023-05-25	0.304	0.310	0.236	0.278	0.278	3,025,880
2023-05-24	0.380	0.380	0.270	0.290	0.290	7,328,545
2023-05-23	0.398	0.398	0.380	0.388	0.388	109,893
2023-05-22	0.300	0.392	0.300	0.388	0.388	459,807
2023-05-17	0.382	0.410	0.382	0.410	0.410	393,576
2023-05-16	0.370	0.410	0.370	0.410	0.410	495,500
2023-05-15	0.400	0.414	0.382	0.382	0.382	43,041
2023-05-12	0.400	0.410	0.392	0.410	0.410	446,297
2023-05-11	0.422	0.422	0.396	0.396	0.396	50,830
2023-05-10	0.404	0.430	0.392	0.410	0.410	142,455
2023-05-09	0.420	0.420	0.402	0.410	0.410	284,521
2023-05-08	0.412	0.412	0.396	0.412	0.412	447,796
2023-05-04	0.400	0.430	0.392	0.420	0.420	901,399
2023-05-03	0.420	0.420	0.400	0.416	0.416	374,541
2023-05-02	0.380	0.430	0.380	0.410	0.410	821,901
2023-05-01	0.400	0.420	0.386	0.406	0.406	877,353
2023-04-28	0.370	0.408	0.370	0.382	0.382	121,530
2023-04-27	0.390	0.406	0.380	0.404	0.404	235,799
2023-04-26	0.412	0.412	0.370	0.382	0.382	230,212
2023-04-25	0.404	0.416	0.398	0.414	0.414	379,434
2023-04-24	0.468	0.468	0.390	0.438	0.438	334,354
2023-04-21	0.410	0.420	0.402	0.418	0.418	137,155
2023-04-20	0.408	0.428	0.394	0.420	0.420	590,090
2023-04-19	0.400	0.408	0.398	0.408	0.408	171,698
2023-04-18	0.418	0.428	0.396	0.396	0.396	372,063
2023-04-17	0.488	0.488	0.358	0.402	0.402	685,352
2023-04-14	0.478	0.486	0.468	0.486	0.486	95,660
2023-04-13	0.500	0.515	0.468	0.478	0.478	1,652,906
2023-04-12	0.474	0.500	0.464	0.500	0.500	513,083
2023-04-11	0.510	0.510	0.458	0.460	0.460	1,163,586
2023-04-05	0.510	0.515	0.466	0.510	0.510	227,018
2023-04-04	0.545	0.560	0.515	0.540	0.540	183,182
2023-04-03	0.550	0.550	0.490	0.550	0.550	552,844
2023-03-31	0.525	0.550	0.505	0.545	0.545	1,081,680
2023-03-30	0.498	0.560	0.490	0.520	0.520	2,734,094
2023-03-29	0.350	0.470	0.350	0.460	0.460	5,999,422
2023-03-28	0.895	0.900	0.246	0.300	0.300	7,270,831
2023-03-27	0.845	0.850	0.750	0.750	0.750	305,071
2023-03-24	0.695	0.845	0.695	0.705	0.705	38,510
2023-03-23	0.755	0.810	0.750	0.760	0.760	198,368
2023-03-22	0.850	0.880	0.790	0.790	0.790	96,776
2023-03-21	0.885	0.885	0.850	0.850	0.850	141,728
2023-03-20	0.880	0.895	0.850	0.850	0.850	310,972
2023-03-17	0.915	0.915	0.880	0.910	0.910	15,469
2023-03-16	0.865	0.920	0.865	0.910	0.910	110,021
2023-03-15	0.925	0.925	0.870	0.870	0.870	162,298
2023-03-14	0.860	0.935	0.845	0.925	0.925	145,787
2023-03-13	0.990	0.990	0.880	0.890	0.890	156,056
2023-03-10	1.000	1.040	0.905	0.990	0.990	984,143

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.