Pharma Equity Group A/S Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.091	0.091	0.083	0.089	0.089	96,592
2026-04-27	0.080	0.097	0.080	0.089	0.089	1,139,110
2026-04-24	0.081	0.086	0.080	0.082	0.082	331,393
2026-04-23	0.091	0.091	0.082	0.082	0.082	834,204
2026-04-22	0.086	0.100	0.086	0.091	0.091	895,699
2026-04-21	0.081	0.086	0.081	0.086	0.086	19,296
2026-04-20	0.090	0.095	0.078	0.086	0.086	1,284,898

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.