Papirfabrikken Invest A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 43.400 | 43.400 | 41.200 | 42.600 | 34.208 | 6,729 |
| 2025-01-31 | 39.000 | 44.800 | 38.800 | 43.800 | 35.171 | 15,643 |
| 2025-01-30 | 38.600 | 39.000 | 38.600 | 39.000 | 31.317 | 560 |
| 2025-01-29 | 38.800 | 39.000 | 38.600 | 38.600 | 30.996 | 470 |
| 2025-01-28 | 38.600 | 38.600 | 38.600 | 38.600 | 30.996 | 866 |
| 2025-01-27 | 39.000 | 39.000 | 38.600 | 38.600 | 30.996 | 288 |
| 2025-01-24 | 38.800 | 39.000 | 38.600 | 38.600 | 30.996 | 7,322 |
| 2025-01-23 | 38.800 | 38.800 | 38.600 | 38.600 | 30.996 | 6,901 |
| 2025-01-22 | 38.600 | 39.000 | 38.600 | 38.800 | 31.156 | 4,461 |
| 2025-01-21 | 38.600 | 38.600 | 38.000 | 38.600 | 30.996 | 2,404 |
| 2025-01-20 | 38.800 | 38.800 | 38.000 | 38.600 | 30.996 | 1,582 |
| 2025-01-17 | 38.800 | 39.000 | 38.200 | 38.800 | 31.156 | 2,988 |
| 2025-01-16 | 40.000 | 40.000 | 38.600 | 39.800 | 31.959 | 1,570 |
| 2025-01-15 | 39.000 | 40.000 | 39.000 | 40.000 | 32.120 | 2,571 |
| 2025-01-14 | 38.200 | 39.000 | 38.200 | 38.600 | 30.996 | 908 |
| 2025-01-13 | 38.000 | 38.200 | 38.000 | 38.200 | 30.674 | 2,448 |
| 2025-01-10 | 38.400 | 39.400 | 38.200 | 38.200 | 30.674 | 1,269 |
| 2025-01-09 | 37.600 | 39.400 | 37.600 | 38.600 | 30.996 | 1,625 |
| 2025-01-08 | 38.400 | 38.400 | 37.600 | 37.600 | 30.193 | 5,950 |
| 2025-01-07 | 38.000 | 38.600 | 38.000 | 38.000 | 30.514 | 110 |
| 2025-01-06 | 37.600 | 38.000 | 37.600 | 37.800 | 30.353 | 3,104 |
| 2025-01-03 | 37.400 | 37.600 | 36.200 | 37.600 | 30.193 | 4,585 |
| 2025-01-02 | 33.000 | 38.800 | 33.000 | 37.600 | 30.193 | 5,722 |
← NewerPage 8 of 8 · 443 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.