Roblon A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	93.800	93.800	93.800	93.800	93.800	200
2026-10-15	98.400	98.400	93.600	94.000	94.000	1,601
2026-10-14	95.800	98.000	95.600	98.000	98.000	1,455
2026-10-13	97.000	105.50	92.200	92.200	92.200	1,975
2026-10-12	94.000	100.00	94.000	96.800	96.800	2,868
2026-10-09	95.000	96.000	90.800	96.000	96.000	1,574
2026-10-08	92.800	95.000	92.800	95.000	95.000	1,415
2026-10-07	92.200	94.200	92.200	93.000	93.000	697
2026-10-06	96.000	96.000	89.800	93.200	93.200	4,666
2026-10-05	93.200	96.800	93.200	96.400	96.400	2,926
2026-10-02	98.000	98.800	92.200	93.200	93.200	1,444
2026-10-01	97.000	99.200	95.000	96.000	96.000	4,919
2026-09-30	93.400	96.600	93.400	96.400	96.400	1,008
2026-09-29	96.000	99.000	91.200	91.200	91.200	2,433
2026-09-28	101.00	101.00	95.200	95.600	95.600	3,317
2026-09-25	99.400	100.00	97.200	100.00	100.00	1,659
2026-09-24	97.000	97.200	97.000	97.000	97.000	422
2026-09-23	97.200	99.600	97.200	97.200	97.200	172
2026-09-22	96.200	99.800	95.400	97.000	97.000	1,505
2026-09-21	98.800	100.00	95.200	96.400	96.400	708
2026-09-18	98.800	98.800	98.800	98.800	98.800	165
2026-09-17	98.200	98.800	98.200	98.800	98.800	778
2026-09-16	98.000	98.600	96.200	97.400	97.400	398
2026-09-15	99.000	99.000	98.000	98.000	98.000	1,394
2026-09-14	98.600	99.000	98.600	99.000	99.000	168
2026-09-11	98.000	98.000	98.000	98.000	98.000	373
2026-09-10	100.00	100.00	98.200	98.200	98.200	507
2026-09-09	100.00	100.50	99.000	100.00	100.00	620
2026-09-08	97.200	100.50	97.200	99.000	99.000	194
2026-09-07	96.000	100.00	96.000	97.000	97.000	437
2026-09-04	97.600	97.600	97.000	97.400	97.400	1,726
2026-09-03	98.000	98.000	98.000	98.000	98.000	827
2026-09-02	99.800	99.800	97.200	98.000	98.000	421
2026-09-01	97.400	100.00	97.400	99.200	99.200	3,163
2026-08-31	100.50	103.00	100.50	101.50	101.50	705
2026-08-28	100.00	100.00	98.000	99.000	99.000	2,663
2026-08-27	104.00	104.00	98.600	100.00	100.00	4,791
2026-08-26	109.50	109.50	104.00	104.00	104.00	3,180
2026-08-25	110.50	110.50	109.00	109.00	109.00	2,703
2026-08-24	106.50	111.00	106.50	110.50	110.50	981
2026-08-21	105.50	106.50	105.00	106.00	106.00	746
2026-08-20	107.00	107.00	105.50	105.50	105.50	619
2026-08-19	107.00	109.50	107.00	107.00	107.00	348
2026-08-18	108.00	110.00	107.00	107.50	107.50	1,818
2026-08-17	105.00	110.00	105.00	110.00	110.00	2,306
2026-08-14	110.00	111.00	105.00	106.00	106.00	2,228
2026-08-13	111.00	111.00	110.00	110.00	110.00	653
2026-08-12	107.00	109.00	105.00	107.50	107.50	801
2026-08-11	110.00	110.00	107.00	107.00	107.00	347
2026-08-10	111.00	111.00	106.00	110.50	110.50	2,356
2026-08-07	110.50	110.50	107.00	108.00	108.00	176
2026-08-06	110.00	111.00	107.00	111.00	111.00	480
2026-08-05	107.00	110.00	105.50	106.00	106.00	2,720
2026-08-04	108.50	110.00	105.00	106.50	106.50	3,754
2026-08-03	100.00	111.50	97.400	107.00	107.00	6,804
2026-07-31	100.00	100.50	98.800	99.000	99.000	1,337
2026-07-30	99.800	101.00	98.400	99.400	99.400	292
2026-07-29	99.600	99.600	99.400	99.400	99.400	62
2026-07-28	99.800	100.00	95.800	99.000	99.000	950
2026-07-27	99.600	99.600	98.000	98.000	98.000	847

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	10.0000 DKK
2019-01-25	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.