Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 82.500 | 83.500 | 82.000 | 82.000 | 76.460 | 673 |
| 2024-07-23 | 83.500 | 83.500 | 81.500 | 83.500 | 77.858 | 576 |
| 2024-07-22 | 82.000 | 82.000 | 80.000 | 81.500 | 75.993 | 784 |
| 2024-07-19 | 82.000 | 82.000 | 80.000 | 80.000 | 74.595 | 257 |
| 2024-07-18 | 82.000 | 82.000 | 82.000 | 82.000 | 76.460 | 3 |
| 2024-07-17 | 82.000 | 82.000 | 82.000 | 82.000 | 76.460 | 140 |
| 2024-07-12 | 82.000 | 83.500 | 82.000 | 82.000 | 76.460 | 754 |
| 2024-07-11 | 83.000 | 83.500 | 81.500 | 82.000 | 76.460 | 1,440 |
| 2024-07-10 | 80.500 | 83.500 | 80.500 | 83.500 | 77.858 | 116 |
| 2024-07-09 | 83.000 | 83.000 | 80.000 | 80.000 | 74.595 | 3,488 |
| 2024-07-08 | 84.000 | 84.000 | 83.000 | 83.000 | 77.392 | 426 |
| 2024-07-05 | 82.000 | 84.000 | 82.000 | 84.000 | 78.324 | 900 |
| 2024-07-04 | 81.500 | 82.000 | 81.500 | 82.000 | 76.460 | 182 |
| 2024-07-03 | 81.000 | 84.500 | 81.000 | 84.500 | 78.791 | 3,500 |
| 2024-07-02 | 81.500 | 82.000 | 80.000 | 81.500 | 75.993 | 1,393 |
| 2024-07-01 | 81.000 | 81.000 | 80.000 | 80.000 | 74.595 | 3,403 |
| 2024-06-28 | 80.500 | 84.500 | 80.500 | 81.000 | 75.527 | 1,256 |
| 2024-06-27 | 80.000 | 80.500 | 80.000 | 80.500 | 75.061 | 399 |
| 2024-06-26 | 81.000 | 81.000 | 80.000 | 80.000 | 74.595 | 1,676 |
| 2024-06-25 | 81.000 | 81.000 | 81.000 | 81.000 | 75.527 | 478 |
| 2024-06-24 | 80.000 | 81.500 | 80.000 | 81.000 | 75.527 | 1,390 |
| 2024-06-21 | 80.000 | 81.000 | 80.000 | 81.000 | 75.527 | 502 |
| 2024-06-20 | 79.000 | 80.500 | 78.500 | 80.000 | 74.595 | 2,772 |
| 2024-06-19 | 79.000 | 81.000 | 79.000 | 79.000 | 73.662 | 62 |
| 2024-06-18 | 76.500 | 81.000 | 76.500 | 80.000 | 74.595 | 224 |
| 2024-06-17 | 81.500 | 81.500 | 77.000 | 77.000 | 71.797 | 1,312 |
| 2024-06-14 | 80.500 | 82.000 | 77.000 | 79.000 | 73.662 | 1,873 |
| 2024-06-13 | 82.000 | 82.000 | 80.500 | 80.500 | 75.061 | 738 |
| 2024-06-12 | 80.000 | 80.000 | 80.000 | 80.000 | 74.595 | 79 |
| 2024-06-11 | 82.500 | 83.000 | 80.000 | 80.000 | 74.595 | 1,675 |
| 2024-06-10 | 82.500 | 83.000 | 80.500 | 80.500 | 75.061 | 1,487 |
| 2024-06-07 | 82.500 | 82.500 | 81.000 | 81.000 | 75.527 | 652 |
| 2024-06-06 | 83.000 | 83.000 | 79.000 | 80.500 | 75.061 | 1,065 |
| 2024-06-04 | 80.500 | 82.000 | 80.500 | 82.000 | 76.460 | 422 |
| 2024-06-03 | 80.000 | 82.000 | 80.000 | 80.500 | 75.061 | 1,265 |
| 2024-05-31 | 80.500 | 80.500 | 80.000 | 80.000 | 74.595 | 902 |
| 2024-05-30 | 80.500 | 81.000 | 80.000 | 80.000 | 74.595 | 1,509 |
| 2024-05-29 | 81.000 | 83.000 | 81.000 | 81.000 | 75.527 | 1,043 |
| 2024-05-28 | 81.000 | 81.000 | 78.500 | 80.500 | 75.061 | 360 |
| 2024-05-27 | 81.500 | 81.500 | 78.000 | 80.000 | 74.595 | 525 |
| 2024-05-24 | 81.000 | 81.000 | 81.000 | 81.000 | 75.527 | 127 |
| 2024-05-23 | 81.500 | 81.500 | 78.000 | 78.000 | 72.730 | 2,239 |
| 2024-05-22 | 81.000 | 81.000 | 80.000 | 80.000 | 74.595 | 1,306 |
| 2024-05-17 | 81.500 | 82.000 | 81.000 | 81.000 | 75.527 | 1,522 |
| 2024-05-16 | 81.500 | 81.500 | 78.000 | 80.000 | 74.595 | 2,470 |
| 2024-05-15 | 80.000 | 80.500 | 79.000 | 79.000 | 73.662 | 1,042 |
| 2024-05-14 | 80.500 | 80.500 | 79.000 | 80.000 | 74.595 | 4,343 |
| 2024-05-13 | 80.500 | 81.000 | 80.500 | 81.000 | 75.527 | 1,541 |
| 2024-05-08 | 80.500 | 82.500 | 80.500 | 82.500 | 76.926 | 180 |
| 2024-05-07 | 82.500 | 83.000 | 80.500 | 80.500 | 75.061 | 1,582 |
| 2024-05-06 | 81.500 | 81.500 | 81.500 | 81.500 | 75.993 | 100 |
| 2024-05-03 | 82.500 | 82.500 | 80.000 | 81.500 | 75.993 | 1,384 |
| 2024-05-02 | 82.500 | 82.500 | 78.000 | 80.500 | 75.061 | 3,617 |
| 2024-05-01 | 81.000 | 81.000 | 81.000 | 81.000 | 75.527 | 16 |
| 2024-04-30 | 81.000 | 83.000 | 81.000 | 81.000 | 75.527 | 774 |
| 2024-04-29 | 81.000 | 81.000 | 81.000 | 81.000 | 75.527 | 235 |
| 2024-04-26 | 83.000 | 83.000 | 81.500 | 81.500 | 75.993 | 615 |
| 2024-04-25 | 81.000 | 81.000 | 81.000 | 81.000 | 75.527 | 7 |
| 2024-04-24 | 81.500 | 81.500 | 81.000 | 81.000 | 75.527 | 325 |
| 2024-04-23 | 82.000 | 82.000 | 81.000 | 81.500 | 75.993 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.