Roblon A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	126.00	127.50	126.00	127.50	118.89	262
2023-08-02	127.00	127.00	127.00	127.00	118.42	205
2023-08-01	127.00	127.00	126.00	127.00	118.42	293
2023-07-31	127.50	127.50	127.50	127.50	118.89	22
2023-07-28	130.00	130.00	130.00	130.00	121.22	169
2023-07-27	129.00	129.50	129.00	129.50	120.75	38
2023-07-26	128.00	129.00	128.00	128.00	119.35	130
2023-07-25	126.50	126.50	126.50	126.50	117.95	43
2023-07-24	128.00	128.50	128.00	128.50	119.82	77
2023-07-21	124.50	128.00	124.50	126.00	117.49	799
2023-07-20	125.00	125.50	125.00	125.50	117.02	125
2023-07-19	125.00	127.00	125.00	125.50	117.02	460
2023-07-18	127.00	127.00	125.00	125.00	116.55	567
2023-07-14	127.50	128.00	127.50	128.00	119.35	250
2023-07-13	126.50	127.00	126.50	127.00	118.42	265
2023-07-12	130.00	130.00	126.50	128.00	119.35	1,613
2023-07-11	129.00	130.00	129.00	130.00	121.22	402
2023-07-10	128.50	131.00	127.50	129.00	120.28	437
2023-07-07	131.50	131.50	129.50	129.50	120.75	147
2023-07-06	131.50	131.50	130.00	130.00	121.22	429
2023-07-05	131.00	131.50	130.00	130.00	121.22	448
2023-07-04	132.00	132.00	132.00	132.00	123.08	76
2023-06-30	130.00	132.50	130.00	131.00	122.15	553
2023-06-29	131.50	131.50	131.50	131.50	122.61	200
2023-06-26	132.00	135.00	132.00	134.50	125.41	1,750
2023-06-23	130.00	136.00	130.00	131.00	122.15	1,337
2023-06-22	130.00	132.00	127.00	127.00	118.42	366
2023-06-21	130.00	132.50	128.50	128.50	119.82	1,075
2023-06-20	130.50	131.00	130.50	130.50	121.68	154
2023-06-19	132.00	133.00	131.00	131.00	122.15	1,101
2023-06-16	135.00	135.00	132.00	133.00	124.01	1,148
2023-06-15	135.00	136.50	134.50	134.50	125.41	1,138
2023-06-14	137.50	137.50	137.00	137.00	127.74	600
2023-06-13	135.50	139.00	135.50	139.00	129.61	350
2023-06-12	136.00	137.00	136.00	137.00	127.74	474
2023-06-09	140.00	140.00	134.50	137.00	127.74	4,053
2023-06-08	138.00	138.00	137.00	137.50	128.21	1,118
2023-06-07	137.00	139.50	137.00	139.50	130.07	381
2023-06-06	138.00	138.00	137.50	137.50	128.21	203
2023-06-02	137.50	138.00	137.50	138.00	128.68	582
2023-06-01	137.00	137.00	137.00	137.00	127.74	20
2023-05-31	138.00	138.00	137.50	137.50	128.21	217
2023-05-30	137.00	138.00	137.00	138.00	128.68	591
2023-05-26	140.00	140.00	130.00	137.50	128.21	4,031
2023-05-25	140.50	140.50	140.00	140.00	130.54	450
2023-05-24	138.00	140.00	138.00	140.00	130.54	311
2023-05-23	138.50	138.50	138.00	138.00	128.68	592
2023-05-22	139.00	139.00	138.00	138.50	129.14	451
2023-05-17	138.50	141.50	138.50	141.50	131.94	400
2023-05-12	137.50	137.50	137.50	137.50	128.21	205
2023-05-11	140.00	140.00	140.00	140.00	130.54	20
2023-05-10	138.50	138.50	137.50	137.50	128.21	121
2023-05-09	138.50	139.00	138.50	139.00	129.61	56
2023-05-08	138.00	138.50	137.50	138.50	129.14	6,480
2023-05-04	138.00	138.00	138.00	138.00	128.68	100
2023-05-03	139.00	140.00	139.00	140.00	130.54	240
2023-05-02	142.00	142.00	137.50	138.50	129.14	1,593
2023-05-01	144.00	144.00	142.00	142.00	132.41	650
2023-04-28	143.50	143.50	140.00	140.00	130.54	382
2023-04-27	140.50	140.50	140.00	140.00	130.54	1,000

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	10.0000 DKK
2019-01-25	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.