Roblon A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-24	144.50	144.50	140.50	140.50	131.01	363
2023-04-20	140.00	140.00	140.00	140.00	130.54	250
2023-04-19	140.00	140.75	140.00	140.75	131.24	348
2023-04-18	140.50	143.00	140.00	140.00	130.54	2,654
2023-04-17	140.50	141.50	139.50	141.00	131.47	556
2023-04-14	141.50	142.00	139.00	139.00	129.61	898
2023-04-13	140.00	141.00	135.00	140.00	130.54	1,005
2023-04-12	140.00	140.00	140.00	140.00	130.54	426
2023-04-11	140.00	142.00	140.00	142.00	132.41	184
2023-04-05	141.00	141.00	141.00	141.00	131.47	30
2023-04-04	141.50	141.50	141.00	141.00	131.47	183
2023-04-03	141.00	141.50	141.00	141.00	131.47	1,407
2023-03-31	140.50	141.00	139.50	141.00	131.47	266
2023-03-30	140.50	140.50	139.50	139.50	130.07	40
2023-03-29	139.50	141.50	139.50	141.00	131.47	510
2023-03-28	139.50	139.50	139.50	139.50	130.07	360
2023-03-27	139.00	139.00	139.00	139.00	129.61	37
2023-03-24	139.00	140.00	139.00	140.00	130.54	197
2023-03-23	140.00	140.50	140.00	140.00	130.54	1,824
2023-03-22	141.50	141.50	140.50	140.50	131.01	530
2023-03-21	140.50	141.00	140.50	140.50	131.01	443
2023-03-20	139.00	140.50	139.00	140.00	130.54	451
2023-03-17	143.00	143.00	137.50	140.00	130.54	726
2023-03-16	141.50	142.50	140.50	142.50	132.87	190
2023-03-15	142.00	142.00	141.50	141.50	131.94	132
2023-03-14	143.00	148.00	136.50	143.00	133.34	2,196
2023-03-13	148.50	148.50	141.50	141.50	131.94	1,427
2023-03-10	147.50	148.50	147.50	148.00	138.00	463
2023-03-09	147.50	148.50	146.50	147.50	137.53	340
2023-03-08	149.00	151.00	149.00	151.00	140.80	625
2023-03-06	148.00	148.00	148.00	148.00	138.00	150
2023-03-03	148.50	148.50	146.50	146.50	136.60	1,403
2023-03-01	148.00	148.00	146.00	146.00	136.14	376
2023-02-28	147.00	147.00	146.00	146.00	136.14	562
2023-02-27	148.50	149.00	148.50	149.00	138.93	200
2023-02-24	148.50	148.50	146.50	148.00	138.00	1,332
2023-02-23	150.00	150.00	150.00	150.00	139.86	400
2023-02-22	151.50	151.50	150.00	150.00	139.86	429
2023-02-21	152.50	152.50	150.00	150.00	139.86	509
2023-02-20	150.00	152.00	150.00	152.00	141.73	220
2023-02-17	151.00	152.50	150.50	151.00	140.80	424
2023-02-16	151.00	151.50	151.00	151.50	141.26	1,305
2023-02-15	149.50	150.00	149.50	149.50	139.40	869
2023-02-14	150.50	152.50	150.50	150.50	140.33	746
2023-02-13	153.00	153.00	150.50	150.50	140.33	96
2023-02-10	152.50	153.00	150.50	153.00	142.66	944
2023-02-09	155.00	155.00	155.00	155.00	144.53	64
2023-02-08	152.50	155.00	152.50	155.00	144.53	836
2023-02-07	152.50	153.00	151.50	152.50	142.20	745
2023-02-06	158.00	159.00	154.00	154.00	143.59	975
2023-02-03	157.50	160.00	155.00	155.00	144.53	720
2023-02-02	152.00	160.00	152.00	158.00	147.32	1,067
2023-02-01	154.50	154.50	152.50	153.00	142.66	275
2023-01-31	153.50	154.50	153.50	154.50	144.06	392
2023-01-30	153.00	156.00	153.00	156.00	145.46	366
2023-01-27	155.00	156.00	150.00	156.00	145.46	1,695
2023-01-26	158.50	158.50	150.50	156.50	145.93	782
2023-01-25	162.50	162.50	154.50	158.50	147.79	2,931
2023-01-24	163.00	165.00	163.00	165.00	153.85	1,365
2023-01-23	162.50	163.00	161.00	163.00	151.99	652

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	10.0000 DKK
2019-01-25	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.