Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 162.00 | 163.00 | 162.00 | 163.00 | 151.99 | 564 |
| 2023-01-19 | 162.50 | 162.50 | 162.00 | 162.00 | 151.05 | 60 |
| 2023-01-18 | 161.00 | 161.00 | 159.50 | 160.00 | 149.19 | 485 |
| 2023-01-17 | 162.50 | 162.50 | 159.50 | 162.50 | 151.52 | 1,632 |
| 2023-01-16 | 163.00 | 164.50 | 161.50 | 164.50 | 153.39 | 1,717 |
| 2023-01-12 | 163.00 | 163.00 | 161.50 | 163.00 | 151.99 | 163 |
| 2023-01-11 | 164.00 | 164.50 | 161.50 | 162.00 | 151.05 | 958 |
| 2023-01-10 | 164.50 | 164.50 | 164.00 | 164.50 | 153.39 | 486 |
| 2023-01-09 | 163.50 | 167.50 | 161.50 | 164.50 | 153.39 | 1,830 |
| 2023-01-06 | 156.50 | 163.50 | 156.50 | 161.50 | 150.59 | 3,292 |
| 2023-01-05 | 155.00 | 156.00 | 155.00 | 155.50 | 144.99 | 303 |
| 2023-01-04 | 156.50 | 159.00 | 156.50 | 156.50 | 145.93 | 1,623 |
| 2023-01-03 | 155.50 | 159.00 | 155.50 | 157.00 | 146.39 | 2,278 |
| 2023-01-02 | 154.50 | 155.00 | 154.00 | 155.00 | 144.53 | 1,377 |
| 2022-12-30 | 154.00 | 154.00 | 151.00 | 154.00 | 143.59 | 2,740 |
| 2022-12-29 | 152.50 | 153.50 | 151.00 | 151.00 | 140.80 | 1,503 |
| 2022-12-28 | 152.00 | 152.00 | 149.00 | 150.00 | 139.86 | 6,899 |
| 2022-12-27 | 154.00 | 154.00 | 151.00 | 151.00 | 140.80 | 34 |
| 2022-12-23 | 152.00 | 154.00 | 151.00 | 153.00 | 142.66 | 776 |
| 2022-12-22 | 154.00 | 156.00 | 154.00 | 154.00 | 143.59 | 578 |
| 2022-12-21 | 151.50 | 154.50 | 151.50 | 153.50 | 143.13 | 939 |
| 2022-12-20 | 154.00 | 157.00 | 153.00 | 157.00 | 146.39 | 359 |
| 2022-12-19 | 152.50 | 153.50 | 151.00 | 153.50 | 143.13 | 1,718 |
| 2022-12-16 | 158.50 | 158.50 | 152.50 | 152.50 | 142.20 | 713 |
| 2022-12-15 | 160.00 | 160.00 | 158.50 | 158.50 | 147.79 | 245 |
| 2022-12-14 | 162.00 | 163.00 | 160.50 | 160.50 | 149.66 | 1,734 |
| 2022-12-13 | 155.00 | 161.50 | 155.00 | 161.50 | 150.59 | 1,710 |
| 2022-12-12 | 151.00 | 155.00 | 151.00 | 154.00 | 143.59 | 337 |
| 2022-12-09 | 156.00 | 156.00 | 153.00 | 155.00 | 144.53 | 1,683 |
| 2022-12-08 | 157.50 | 158.00 | 157.50 | 158.00 | 147.32 | 1,827 |
| 2022-12-07 | 146.00 | 163.50 | 146.00 | 157.50 | 146.86 | 11,702 |
| 2022-12-06 | 145.00 | 145.00 | 144.50 | 145.00 | 135.20 | 1,013 |
| 2022-12-05 | 146.50 | 147.00 | 145.50 | 147.00 | 137.07 | 570 |
| 2022-12-02 | 146.00 | 146.50 | 146.00 | 146.00 | 136.14 | 614 |
| 2022-12-01 | 147.00 | 147.00 | 145.50 | 145.50 | 135.67 | 641 |
| 2022-11-30 | 146.00 | 147.00 | 145.50 | 145.50 | 135.67 | 230 |
| 2022-11-29 | 145.50 | 145.50 | 145.50 | 145.50 | 135.67 | 110 |
| 2022-11-28 | 145.50 | 146.50 | 145.50 | 146.50 | 136.60 | 19 |
| 2022-11-25 | 146.50 | 146.50 | 146.50 | 146.50 | 136.60 | 400 |
| 2022-11-24 | 147.00 | 148.50 | 146.50 | 148.50 | 138.47 | 126 |
| 2022-11-23 | 146.50 | 146.50 | 146.50 | 146.50 | 136.60 | 150 |
| 2022-11-22 | 146.50 | 146.50 | 146.50 | 146.50 | 136.60 | 201 |
| 2022-11-21 | 149.00 | 149.00 | 149.00 | 149.00 | 138.93 | 187 |
| 2022-11-18 | 147.00 | 147.00 | 146.50 | 146.50 | 136.60 | 3,345 |
| 2022-11-17 | 147.00 | 147.00 | 147.00 | 147.00 | 137.07 | 135 |
| 2022-11-16 | 147.00 | 147.00 | 147.00 | 147.00 | 137.07 | 100 |
| 2022-11-15 | 147.00 | 149.00 | 147.00 | 147.00 | 137.07 | 530 |
| 2022-11-14 | 148.50 | 149.00 | 148.00 | 149.00 | 138.93 | 1,412 |
| 2022-11-11 | 147.50 | 148.50 | 146.00 | 148.50 | 138.47 | 587 |
| 2022-11-10 | 148.50 | 148.50 | 146.00 | 147.50 | 137.53 | 1,241 |
| 2022-11-09 | 147.50 | 148.50 | 147.50 | 148.50 | 138.47 | 445 |
| 2022-11-08 | 145.00 | 146.00 | 145.00 | 146.00 | 136.14 | 367 |
| 2022-11-07 | 146.50 | 146.50 | 146.50 | 146.50 | 136.60 | 97 |
| 2022-11-04 | 145.00 | 146.00 | 144.00 | 145.50 | 135.67 | 1,515 |
| 2022-11-03 | 142.50 | 142.50 | 142.50 | 142.50 | 132.87 | 200 |
| 2022-11-02 | 143.00 | 144.00 | 142.00 | 144.00 | 134.27 | 409 |
| 2022-11-01 | 142.00 | 143.00 | 142.00 | 143.00 | 133.34 | 484 |
| 2022-10-31 | 140.00 | 144.00 | 140.00 | 141.00 | 131.47 | 1,608 |
| 2022-10-28 | 140.00 | 140.00 | 138.00 | 140.00 | 130.54 | 1,922 |
| 2022-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | 130.54 | 185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.