Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-26 | 137.00 | 139.50 | 137.00 | 139.50 | 130.07 | 1,638 |
| 2022-10-25 | 149.50 | 149.50 | 138.00 | 140.50 | 131.01 | 5,634 |
| 2022-10-24 | 151.50 | 151.50 | 149.00 | 149.00 | 138.93 | 1,840 |
| 2022-10-21 | 153.00 | 153.00 | 153.00 | 153.00 | 142.66 | 117 |
| 2022-10-19 | 153.00 | 153.00 | 153.00 | 153.00 | 142.66 | 250 |
| 2022-10-18 | 153.00 | 153.00 | 150.00 | 150.00 | 139.86 | 94 |
| 2022-10-17 | 151.00 | 151.00 | 151.00 | 151.00 | 140.80 | 524 |
| 2022-10-14 | 150.00 | 150.00 | 148.00 | 148.00 | 138.00 | 265 |
| 2022-10-13 | 151.00 | 151.00 | 148.50 | 148.50 | 138.47 | 313 |
| 2022-10-12 | 157.00 | 157.00 | 153.00 | 153.00 | 142.66 | 874 |
| 2022-10-11 | 160.00 | 160.00 | 155.50 | 155.50 | 144.99 | 567 |
| 2022-10-10 | 142.00 | 158.00 | 139.50 | 158.00 | 147.32 | 6,366 |
| 2022-10-07 | 133.00 | 140.00 | 133.00 | 140.00 | 130.54 | 2,936 |
| 2022-10-06 | 135.50 | 135.50 | 129.00 | 132.50 | 123.55 | 2,337 |
| 2022-10-05 | 142.50 | 142.50 | 137.50 | 137.50 | 128.21 | 1,153 |
| 2022-10-04 | 131.50 | 138.00 | 129.50 | 138.00 | 128.68 | 476 |
| 2022-10-03 | 132.50 | 132.50 | 126.50 | 131.50 | 122.61 | 1,541 |
| 2022-09-30 | 136.50 | 136.50 | 134.00 | 135.00 | 125.88 | 274 |
| 2022-09-29 | 134.00 | 135.00 | 132.00 | 135.00 | 125.88 | 824 |
| 2022-09-28 | 131.00 | 132.00 | 131.00 | 132.00 | 123.08 | 513 |
| 2022-09-27 | 130.50 | 133.50 | 127.00 | 132.00 | 123.08 | 1,716 |
| 2022-09-26 | 133.00 | 133.00 | 130.50 | 131.00 | 122.15 | 1,191 |
| 2022-09-23 | 137.50 | 137.50 | 131.50 | 134.00 | 124.95 | 1,241 |
| 2022-09-22 | 131.00 | 140.00 | 131.00 | 137.50 | 128.21 | 3,525 |
| 2022-09-21 | 132.50 | 135.00 | 131.50 | 131.50 | 122.61 | 2,244 |
| 2022-09-20 | 138.00 | 141.00 | 138.00 | 138.00 | 128.68 | 3,306 |
| 2022-09-19 | 143.00 | 143.50 | 141.50 | 142.00 | 132.41 | 821 |
| 2022-09-16 | 150.50 | 150.50 | 141.50 | 145.00 | 135.20 | 3,263 |
| 2022-09-15 | 154.50 | 154.50 | 150.00 | 152.00 | 141.73 | 1,851 |
| 2022-09-14 | 152.00 | 154.50 | 151.00 | 153.50 | 143.13 | 621 |
| 2022-09-13 | 160.00 | 160.00 | 155.50 | 156.00 | 145.46 | 2,637 |
| 2022-09-12 | 157.00 | 159.50 | 157.00 | 159.50 | 148.72 | 92 |
| 2022-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | 149.19 | 230 |
| 2022-09-08 | 159.50 | 160.00 | 159.00 | 159.00 | 148.26 | 355 |
| 2022-09-07 | 159.50 | 160.50 | 159.00 | 160.50 | 149.66 | 159 |
| 2022-09-06 | 159.50 | 159.50 | 159.50 | 159.50 | 148.72 | 28 |
| 2022-09-05 | 160.50 | 160.50 | 159.00 | 159.00 | 148.26 | 239 |
| 2022-09-02 | 162.50 | 162.50 | 157.50 | 158.50 | 147.79 | 1,178 |
| 2022-09-01 | 166.50 | 166.50 | 160.50 | 162.50 | 151.52 | 763 |
| 2022-08-31 | 170.00 | 170.00 | 167.00 | 167.00 | 155.72 | 448 |
| 2022-08-30 | 167.50 | 168.50 | 167.00 | 168.50 | 157.11 | 571 |
| 2022-08-29 | 170.00 | 170.00 | 156.50 | 165.50 | 154.32 | 1,963 |
| 2022-08-26 | 172.00 | 172.00 | 171.00 | 171.00 | 159.45 | 500 |
| 2022-08-25 | 170.00 | 170.50 | 170.00 | 170.00 | 158.51 | 447 |
| 2022-08-24 | 168.00 | 170.00 | 168.00 | 170.00 | 158.51 | 351 |
| 2022-08-23 | 170.50 | 172.00 | 167.50 | 170.50 | 158.98 | 804 |
| 2022-08-22 | 170.00 | 174.00 | 170.00 | 174.00 | 162.24 | 3,361 |
| 2022-08-19 | 173.50 | 173.50 | 172.00 | 173.00 | 161.31 | 215 |
| 2022-08-18 | 174.00 | 174.00 | 173.50 | 173.50 | 161.78 | 238 |
| 2022-08-17 | 176.00 | 176.00 | 173.00 | 173.00 | 161.31 | 85 |
| 2022-08-16 | 176.00 | 179.50 | 172.50 | 173.00 | 161.31 | 1,092 |
| 2022-08-15 | 175.00 | 175.50 | 175.00 | 175.50 | 163.64 | 156 |
| 2022-08-12 | 172.00 | 179.50 | 172.00 | 174.50 | 162.71 | 926 |
| 2022-08-11 | 172.00 | 172.00 | 172.00 | 172.00 | 160.38 | 50 |
| 2022-08-10 | 175.50 | 177.00 | 171.50 | 174.00 | 162.24 | 875 |
| 2022-08-09 | 175.50 | 178.00 | 175.00 | 175.50 | 163.64 | 804 |
| 2022-08-08 | 176.00 | 178.00 | 176.00 | 176.00 | 164.11 | 1,058 |
| 2022-08-05 | 175.50 | 179.00 | 175.50 | 179.00 | 166.91 | 166 |
| 2022-08-04 | 178.00 | 178.50 | 172.00 | 175.50 | 163.64 | 1,502 |
| 2022-08-03 | 173.50 | 179.50 | 170.00 | 179.50 | 167.37 | 3,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.