Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 185.00 | 185.00 | 168.50 | 176.50 | 164.57 | 2,555 |
| 2022-08-01 | 187.00 | 187.00 | 183.00 | 185.00 | 172.50 | 599 |
| 2022-07-29 | 185.00 | 187.00 | 183.50 | 185.50 | 172.97 | 787 |
| 2022-07-28 | 182.50 | 186.00 | 182.50 | 183.50 | 171.10 | 1,273 |
| 2022-07-27 | 190.00 | 190.00 | 181.50 | 181.50 | 169.24 | 2,885 |
| 2022-07-26 | 183.50 | 192.50 | 183.50 | 189.00 | 176.23 | 3,695 |
| 2022-07-25 | 175.00 | 189.00 | 175.00 | 183.50 | 171.10 | 6,343 |
| 2022-07-22 | 164.00 | 179.00 | 164.00 | 173.00 | 161.31 | 5,113 |
| 2022-07-21 | 164.00 | 169.00 | 164.00 | 165.50 | 154.32 | 1,329 |
| 2022-07-20 | 164.00 | 164.00 | 161.00 | 161.00 | 150.12 | 252 |
| 2022-07-19 | 164.00 | 164.00 | 161.00 | 164.00 | 152.92 | 356 |
| 2022-07-18 | 163.00 | 167.00 | 163.00 | 164.00 | 152.92 | 5,778 |
| 2022-07-15 | 160.00 | 160.00 | 156.00 | 158.00 | 147.32 | 823 |
| 2022-07-14 | 150.00 | 160.00 | 145.50 | 157.50 | 146.86 | 4,126 |
| 2022-07-13 | 153.50 | 153.50 | 151.00 | 152.00 | 141.73 | 401 |
| 2022-07-12 | 148.50 | 154.50 | 148.50 | 154.50 | 144.06 | 2,207 |
| 2022-07-11 | 149.00 | 154.00 | 149.00 | 153.50 | 143.13 | 1,130 |
| 2022-07-08 | 149.00 | 150.00 | 149.00 | 149.50 | 139.40 | 1,278 |
| 2022-07-07 | 148.00 | 149.50 | 146.50 | 149.50 | 139.40 | 648 |
| 2022-07-06 | 144.00 | 146.00 | 144.00 | 146.00 | 136.14 | 1,034 |
| 2022-07-05 | 148.00 | 148.50 | 145.50 | 145.50 | 135.67 | 1,334 |
| 2022-07-04 | 147.50 | 148.00 | 147.50 | 147.50 | 137.53 | 644 |
| 2022-07-01 | 143.00 | 149.50 | 143.00 | 148.50 | 138.47 | 1,503 |
| 2022-06-30 | 143.00 | 143.00 | 141.00 | 142.50 | 132.87 | 199 |
| 2022-06-29 | 143.50 | 143.50 | 143.00 | 143.00 | 133.34 | 235 |
| 2022-06-28 | 146.00 | 146.00 | 144.00 | 145.50 | 135.67 | 535 |
| 2022-06-27 | 144.00 | 145.00 | 144.00 | 145.00 | 135.20 | 130 |
| 2022-06-24 | 144.50 | 145.00 | 144.00 | 145.00 | 135.20 | 1,264 |
| 2022-06-23 | 145.00 | 145.00 | 144.50 | 144.50 | 134.74 | 201 |
| 2022-06-22 | 149.00 | 149.00 | 144.00 | 145.00 | 135.20 | 976 |
| 2022-06-21 | 150.50 | 150.50 | 142.00 | 146.50 | 136.60 | 2,637 |
| 2022-06-20 | 142.50 | 150.50 | 142.00 | 150.50 | 140.33 | 2,913 |
| 2022-06-17 | 130.00 | 155.00 | 130.00 | 142.00 | 132.41 | 9,422 |
| 2022-06-16 | 134.50 | 134.50 | 128.00 | 128.50 | 119.82 | 1,799 |
| 2022-06-15 | 134.50 | 134.50 | 134.50 | 134.50 | 125.41 | 5 |
| 2022-06-14 | 135.00 | 135.00 | 133.00 | 133.00 | 124.01 | 861 |
| 2022-06-13 | 136.50 | 136.50 | 134.50 | 135.50 | 126.34 | 782 |
| 2022-06-10 | 135.50 | 136.00 | 135.50 | 136.00 | 126.81 | 300 |
| 2022-06-09 | 135.50 | 135.50 | 135.50 | 135.50 | 126.34 | 1,048 |
| 2022-06-08 | 138.00 | 138.00 | 137.00 | 138.00 | 128.68 | 403 |
| 2022-06-07 | 137.50 | 140.00 | 137.50 | 140.00 | 130.54 | 50 |
| 2022-06-03 | 137.00 | 137.50 | 137.00 | 137.50 | 128.21 | 350 |
| 2022-06-02 | 139.50 | 139.50 | 137.00 | 137.00 | 127.74 | 357 |
| 2022-06-01 | 139.00 | 139.50 | 138.50 | 139.50 | 130.07 | 1,085 |
| 2022-05-31 | 136.50 | 142.00 | 136.50 | 142.00 | 132.41 | 2,146 |
| 2022-05-30 | 135.50 | 140.00 | 135.00 | 138.00 | 128.68 | 3,578 |
| 2022-05-25 | 136.50 | 139.00 | 135.00 | 135.00 | 125.88 | 1,093 |
| 2022-05-24 | 138.50 | 138.50 | 134.50 | 134.50 | 125.41 | 4,559 |
| 2022-05-23 | 140.00 | 140.50 | 138.50 | 138.50 | 129.14 | 1,090 |
| 2022-05-20 | 138.00 | 139.00 | 138.00 | 138.00 | 128.68 | 474 |
| 2022-05-19 | 140.00 | 140.00 | 138.00 | 138.00 | 128.68 | 281 |
| 2022-05-18 | 140.00 | 140.00 | 138.00 | 138.00 | 128.68 | 614 |
| 2022-05-17 | 139.00 | 141.50 | 139.00 | 141.50 | 131.94 | 1,027 |
| 2022-05-16 | 140.00 | 140.00 | 138.00 | 139.50 | 130.07 | 835 |
| 2022-05-11 | 138.00 | 140.00 | 138.00 | 140.00 | 130.54 | 1,072 |
| 2022-05-10 | 140.50 | 141.50 | 138.00 | 138.00 | 128.68 | 508 |
| 2022-05-09 | 138.00 | 142.00 | 138.00 | 138.00 | 128.68 | 1,596 |
| 2022-05-06 | 142.00 | 142.00 | 138.50 | 138.50 | 129.14 | 351 |
| 2022-05-05 | 140.00 | 142.00 | 137.00 | 142.00 | 132.41 | 1,335 |
| 2022-05-04 | 140.00 | 140.00 | 139.50 | 140.00 | 130.54 | 561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.