Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-03 | 140.50 | 140.50 | 138.50 | 140.50 | 131.01 | 1,491 |
| 2022-05-02 | 145.00 | 145.00 | 143.00 | 144.50 | 134.74 | 1,012 |
| 2022-04-29 | 141.50 | 143.00 | 141.50 | 142.50 | 132.87 | 495 |
| 2022-04-27 | 141.00 | 141.00 | 140.00 | 140.00 | 130.54 | 526 |
| 2022-04-26 | 140.00 | 141.00 | 139.50 | 139.50 | 130.07 | 200 |
| 2022-04-25 | 138.50 | 138.50 | 138.50 | 138.50 | 129.14 | 35 |
| 2022-04-22 | 139.50 | 141.50 | 139.50 | 141.50 | 131.94 | 200 |
| 2022-04-21 | 139.50 | 140.50 | 139.00 | 139.50 | 130.07 | 1,405 |
| 2022-04-20 | 139.50 | 139.50 | 139.50 | 139.50 | 130.07 | 140 |
| 2022-04-19 | 138.00 | 140.00 | 137.50 | 139.50 | 130.07 | 646 |
| 2022-04-13 | 140.00 | 140.00 | 139.00 | 139.00 | 129.61 | 34 |
| 2022-04-12 | 144.50 | 144.50 | 140.00 | 141.00 | 131.47 | 1,032 |
| 2022-04-11 | 145.00 | 145.00 | 140.50 | 144.00 | 134.27 | 761 |
| 2022-04-08 | 143.00 | 145.50 | 143.00 | 145.50 | 135.67 | 844 |
| 2022-04-07 | 142.50 | 145.00 | 142.50 | 143.00 | 133.34 | 340 |
| 2022-04-06 | 142.00 | 144.00 | 142.00 | 142.50 | 132.87 | 470 |
| 2022-04-05 | 144.50 | 145.00 | 140.50 | 142.00 | 132.41 | 5,035 |
| 2022-04-04 | 146.50 | 147.00 | 145.50 | 146.50 | 136.60 | 480 |
| 2022-04-01 | 146.00 | 146.50 | 144.00 | 146.50 | 136.60 | 473 |
| 2022-03-31 | 147.50 | 147.50 | 146.00 | 146.00 | 136.14 | 74 |
| 2022-03-30 | 147.00 | 147.50 | 145.00 | 146.50 | 136.60 | 693 |
| 2022-03-29 | 143.50 | 147.00 | 143.50 | 147.00 | 137.07 | 1,406 |
| 2022-03-28 | 144.50 | 150.00 | 144.50 | 147.00 | 137.07 | 3,029 |
| 2022-03-25 | 140.00 | 144.00 | 140.00 | 142.00 | 132.41 | 1,193 |
| 2022-03-24 | 141.00 | 141.00 | 141.00 | 141.00 | 131.47 | 113 |
| 2022-03-23 | 140.00 | 140.00 | 139.00 | 140.00 | 130.54 | 880 |
| 2022-03-22 | 141.50 | 144.50 | 140.00 | 140.00 | 130.54 | 1,623 |
| 2022-03-21 | 141.50 | 141.50 | 141.50 | 141.50 | 131.94 | 214 |
| 2022-03-18 | 140.00 | 141.50 | 140.00 | 141.50 | 131.94 | 141 |
| 2022-03-17 | 142.00 | 142.00 | 140.00 | 141.50 | 131.94 | 1,554 |
| 2022-03-16 | 142.50 | 147.50 | 142.00 | 142.00 | 132.41 | 2,000 |
| 2022-03-15 | 144.00 | 144.00 | 140.00 | 140.00 | 130.54 | 1,194 |
| 2022-03-14 | 147.50 | 147.50 | 142.50 | 144.50 | 134.74 | 1,157 |
| 2022-03-11 | 145.00 | 147.50 | 145.00 | 145.00 | 135.20 | 993 |
| 2022-03-10 | 138.50 | 150.00 | 138.50 | 145.50 | 135.67 | 4,394 |
| 2022-03-09 | 138.00 | 140.00 | 138.00 | 140.00 | 130.54 | 209 |
| 2022-03-08 | 134.00 | 141.00 | 134.00 | 139.00 | 129.61 | 3,564 |
| 2022-03-07 | 139.50 | 139.50 | 134.00 | 138.00 | 128.68 | 3,456 |
| 2022-03-04 | 145.00 | 145.00 | 139.00 | 139.00 | 129.61 | 1,043 |
| 2022-03-03 | 144.00 | 145.00 | 144.00 | 145.00 | 135.20 | 980 |
| 2022-03-02 | 143.00 | 144.00 | 143.00 | 144.00 | 134.27 | 323 |
| 2022-03-01 | 142.00 | 144.00 | 139.00 | 143.50 | 133.80 | 2,036 |
| 2022-02-28 | 150.50 | 150.50 | 142.50 | 144.00 | 134.27 | 1,431 |
| 2022-02-25 | 136.50 | 152.00 | 136.50 | 148.50 | 138.47 | 2,734 |
| 2022-02-24 | 134.00 | 136.50 | 134.00 | 136.00 | 126.81 | 1,501 |
| 2022-02-23 | 139.00 | 139.00 | 136.00 | 136.50 | 127.28 | 1,447 |
| 2022-02-22 | 138.00 | 138.00 | 135.50 | 137.00 | 127.74 | 1,808 |
| 2022-02-21 | 143.50 | 143.50 | 138.00 | 140.00 | 130.54 | 2,338 |
| 2022-02-18 | 144.00 | 144.00 | 140.00 | 143.50 | 133.80 | 17,891 |
| 2022-02-17 | 143.50 | 144.00 | 143.00 | 144.00 | 134.27 | 1,196 |
| 2022-02-16 | 147.00 | 147.00 | 144.50 | 144.50 | 134.74 | 634 |
| 2022-02-15 | 144.50 | 145.00 | 144.00 | 145.00 | 135.20 | 670 |
| 2022-02-14 | 146.00 | 146.00 | 143.00 | 144.50 | 134.74 | 793 |
| 2022-02-11 | 145.00 | 146.00 | 144.00 | 146.00 | 136.14 | 645 |
| 2022-02-10 | 145.50 | 147.50 | 144.50 | 147.00 | 137.07 | 486 |
| 2022-02-09 | 146.00 | 146.00 | 144.00 | 145.50 | 135.67 | 1,346 |
| 2022-02-08 | 149.50 | 149.50 | 145.50 | 147.00 | 137.07 | 462 |
| 2022-02-07 | 147.00 | 148.50 | 146.00 | 148.50 | 138.47 | 306 |
| 2022-02-04 | 149.00 | 151.00 | 145.50 | 146.50 | 136.60 | 1,397 |
| 2022-02-03 | 149.00 | 150.50 | 148.50 | 149.00 | 138.93 | 476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.