Roblon A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	97.800	100.00	97.800	99.400	99.400	290
2026-07-23	99.800	100.00	99.800	100.00	100.00	286
2026-07-22	104.00	104.00	98.000	98.000	98.000	1,198
2026-07-21	100.00	104.00	100.00	101.50	101.50	396
2026-07-20	100.50	101.50	100.50	101.50	101.50	834
2026-07-17	102.50	102.50	102.50	102.50	102.50	12
2026-07-16	101.00	104.00	101.00	104.00	104.00	438
2026-07-15	100.50	103.00	100.50	103.00	103.00	320
2026-07-14	102.00	102.00	100.50	100.50	100.50	122
2026-07-13	102.00	102.00	100.50	102.00	102.00	333
2026-07-10	100.00	102.00	100.00	102.00	102.00	911
2026-07-09	100.50	101.50	100.00	100.00	100.00	644
2026-07-08	100.00	101.50	100.00	101.50	101.50	511
2026-07-07	100.50	102.50	100.50	100.50	100.50	413
2026-07-06	100.50	102.50	100.50	100.50	100.50	1,386
2026-07-03	97.400	100.50	97.200	100.50	100.50	522
2026-07-02	100.50	100.50	95.000	99.800	99.800	5,998
2026-07-01	101.00	102.00	100.50	101.00	101.00	1,520
2026-06-30	100.50	101.50	100.50	100.50	100.50	896
2026-06-29	102.00	102.00	100.50	102.00	102.00	518
2026-06-26	101.50	103.50	100.50	102.00	102.00	752
2026-06-25	101.50	104.50	101.00	101.00	101.00	2,703
2026-06-24	102.00	102.50	101.00	101.00	101.00	518
2026-06-23	102.50	105.50	101.50	102.00	102.00	1,391
2026-06-22	109.00	109.00	100.50	100.50	100.50	2,312
2026-06-19	107.00	109.00	107.00	109.00	109.00	1,087
2026-06-18	105.00	107.50	105.00	107.00	107.00	483
2026-06-17	105.00	105.50	105.00	105.50	105.50	1,121
2026-06-16	110.00	110.00	105.00	105.00	105.00	1,738
2026-06-15	105.50	108.50	105.00	108.50	108.50	2,218
2026-06-12	112.00	112.00	100.00	104.50	104.50	4,616
2026-06-11	111.00	113.50	104.50	113.50	113.50	2,421
2026-06-10	112.50	115.50	111.00	112.00	112.00	192
2026-06-09	112.50	112.50	112.50	112.50	112.50	200
2026-06-08	111.00	114.00	110.50	111.50	111.50	763
2026-06-04	111.00	114.50	111.00	114.50	114.50	510
2026-06-03	116.00	119.00	115.00	115.00	115.00	1,171
2026-06-02	114.00	116.00	114.00	116.00	116.00	886
2026-06-01	114.00	116.00	114.00	116.00	116.00	1,150
2026-05-29	116.50	116.50	114.00	114.50	114.50	891
2026-05-28	114.50	116.00	114.00	116.00	116.00	1,098
2026-05-27	117.00	117.00	114.50	115.50	115.50	814
2026-05-26	110.50	117.00	110.50	117.00	117.00	3,485
2026-05-22	116.00	119.00	116.00	116.00	116.00	471
2026-05-21	115.50	116.50	115.50	116.50	116.50	241
2026-05-20	115.50	115.50	115.50	115.50	115.50	85
2026-05-19	117.00	117.00	115.50	115.50	115.50	474
2026-05-18	116.50	117.00	116.50	117.00	117.00	1,180
2026-05-13	119.00	119.00	114.50	117.00	117.00	1,477
2026-05-12	113.00	117.50	113.00	116.50	116.50	411
2026-05-11	120.50	120.50	114.50	114.50	114.50	1,853
2026-05-08	117.50	121.00	117.50	121.00	121.00	205
2026-05-07	117.00	118.00	117.00	117.00	117.00	805
2026-05-06	117.00	122.00	117.00	117.00	117.00	2,200
2026-05-05	119.00	119.50	116.00	119.00	119.00	1,543
2026-05-04	116.00	119.50	116.00	116.50	116.50	1,544
2026-05-01	112.00	113.00	112.00	113.00	113.00	173
2026-04-30	114.00	115.50	111.00	112.00	112.00	791
2026-04-29	114.50	114.50	114.00	114.00	114.00	124
2026-04-28	111.50	116.00	111.50	115.00	115.00	337

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	10.0000 DKK
2019-01-25	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.