Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 111.50 | 116.00 | 111.50 | 115.00 | 115.00 | 337 |
| 2026-04-27 | 116.00 | 118.00 | 115.50 | 116.00 | 116.00 | 1,346 |
| 2026-04-24 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | 233 |
| 2026-04-23 | 116.00 | 119.50 | 116.00 | 119.00 | 119.00 | 346 |
| 2026-04-22 | 117.50 | 122.00 | 117.00 | 118.50 | 118.50 | 856 |
| 2026-04-21 | 119.50 | 120.50 | 116.00 | 116.00 | 116.00 | 860 |
| 2026-04-20 | 119.50 | 122.50 | 118.00 | 121.50 | 121.50 | 144 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.