Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 111.50 | 116.00 | 111.50 | 115.00 | 115.00 | 337 |
| 2026-04-27 | 116.00 | 118.00 | 115.50 | 116.00 | 116.00 | 1,346 |
| 2026-04-24 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | 233 |
| 2026-04-23 | 116.00 | 119.50 | 116.00 | 119.00 | 119.00 | 346 |
| 2026-04-22 | 117.50 | 122.00 | 117.00 | 118.50 | 118.50 | 856 |
| 2026-04-21 | 119.50 | 120.50 | 116.00 | 116.00 | 116.00 | 860 |
| 2026-04-20 | 119.50 | 122.50 | 118.00 | 121.50 | 121.50 | 144 |
| 2026-04-17 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 404 |
| 2026-04-16 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 737 |
| 2026-04-15 | 119.50 | 119.50 | 117.50 | 118.00 | 118.00 | 689 |
| 2026-04-14 | 116.00 | 119.50 | 116.00 | 117.50 | 117.50 | 1,750 |
| 2026-04-13 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | 155 |
| 2026-04-10 | 116.00 | 118.50 | 116.00 | 116.50 | 116.50 | 203 |
| 2026-04-09 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | 332 |
| 2026-04-08 | 113.50 | 116.50 | 113.50 | 116.00 | 116.00 | 3,489 |
| 2026-04-07 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 164 |
| 2026-04-01 | 108.00 | 114.00 | 108.00 | 111.00 | 111.00 | 1,917 |
| 2026-03-31 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1,321 |
| 2026-03-30 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | 358 |
| 2026-03-27 | 108.00 | 109.00 | 101.00 | 103.00 | 103.00 | 603 |
| 2026-03-26 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | 112 |
| 2026-03-25 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 13 |
| 2026-03-24 | 102.00 | 103.00 | 99.000 | 103.00 | 103.00 | 578 |
| 2026-03-23 | 100.00 | 103.00 | 95.500 | 102.00 | 102.00 | 2,548 |
| 2026-03-20 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | 2,387 |
| 2026-03-19 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 969 |
| 2026-03-18 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 86 |
| 2026-03-17 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | 720 |
| 2026-03-16 | 107.00 | 113.00 | 105.00 | 109.00 | 109.00 | 1,211 |
| 2026-03-13 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 558 |
| 2026-03-12 | 108.00 | 110.00 | 103.00 | 103.00 | 103.00 | 1,889 |
| 2026-03-11 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 45 |
| 2026-03-10 | 109.00 | 111.00 | 107.00 | 111.00 | 111.00 | 473 |
| 2026-03-09 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | 474 |
| 2026-03-06 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 978 |
| 2026-03-05 | 110.00 | 112.00 | 108.00 | 112.00 | 112.00 | 785 |
| 2026-03-04 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 803 |
| 2026-03-03 | 111.00 | 111.00 | 98.500 | 106.00 | 106.00 | 3,757 |
| 2026-03-02 | 107.00 | 114.00 | 107.00 | 112.00 | 112.00 | 1,094 |
| 2026-02-27 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | 2,188 |
| 2026-02-26 | 112.00 | 118.00 | 112.00 | 118.00 | 118.00 | 2,877 |
| 2026-02-25 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | 2,363 |
| 2026-02-24 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 662 |
| 2026-02-23 | 123.00 | 123.00 | 117.00 | 117.00 | 117.00 | 877 |
| 2026-02-20 | 129.00 | 129.00 | 120.00 | 121.00 | 121.00 | 1,995 |
| 2026-02-19 | 118.00 | 125.00 | 117.00 | 121.00 | 121.00 | 3,011 |
| 2026-02-18 | 113.00 | 119.00 | 111.00 | 116.00 | 116.00 | 3,110 |
| 2026-02-17 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1,322 |
| 2026-02-16 | 116.00 | 116.00 | 109.00 | 112.00 | 112.00 | 3,491 |
| 2026-02-13 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 2,070 |
| 2026-02-12 | 120.00 | 120.00 | 115.00 | 116.00 | 116.00 | 1,248 |
| 2026-02-11 | 124.00 | 124.00 | 118.00 | 118.00 | 118.00 | 3,205 |
| 2026-02-10 | 125.00 | 130.00 | 120.00 | 123.00 | 123.00 | 8,511 |
| 2026-02-09 | 132.00 | 133.00 | 126.00 | 126.00 | 126.00 | 2,277 |
| 2026-02-06 | 126.00 | 133.00 | 125.00 | 130.00 | 130.00 | 4,606 |
| 2026-02-05 | 130.00 | 133.00 | 126.00 | 128.00 | 128.00 | 2,483 |
| 2026-02-04 | 134.00 | 135.00 | 129.00 | 132.00 | 132.00 | 6,059 |
| 2026-02-03 | 135.00 | 137.00 | 129.00 | 134.00 | 134.00 | 7,223 |
| 2026-02-02 | 137.00 | 139.00 | 133.00 | 135.00 | 135.00 | 2,708 |
| 2026-01-30 | 142.00 | 145.00 | 133.00 | 139.00 | 139.00 | 4,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.