Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 119.00 | 119.00 | 117.00 | 117.00 | 109.09 | 1,620 |
| 2025-10-24 | 119.00 | 124.00 | 119.00 | 119.00 | 110.96 | 215 |
| 2025-10-22 | 121.00 | 121.00 | 119.00 | 119.00 | 110.96 | 1,130 |
| 2025-10-21 | 123.00 | 123.00 | 121.00 | 121.00 | 112.82 | 46 |
| 2025-10-20 | 124.00 | 124.00 | 119.00 | 120.00 | 111.89 | 1,348 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.