Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 119.00 | 119.00 | 117.00 | 117.00 | 109.09 | 1,620 |
| 2025-10-24 | 119.00 | 124.00 | 119.00 | 119.00 | 110.96 | 215 |
| 2025-10-22 | 121.00 | 121.00 | 119.00 | 119.00 | 110.96 | 1,130 |
| 2025-10-21 | 123.00 | 123.00 | 121.00 | 121.00 | 112.82 | 46 |
| 2025-10-20 | 124.00 | 124.00 | 119.00 | 120.00 | 111.89 | 1,348 |
| 2025-10-17 | 124.00 | 124.00 | 124.00 | 124.00 | 115.62 | 54 |
| 2025-10-16 | 124.00 | 124.00 | 120.00 | 120.00 | 111.89 | 653 |
| 2025-10-15 | 120.00 | 120.00 | 120.00 | 120.00 | 111.89 | 279 |
| 2025-10-14 | 123.00 | 123.00 | 123.00 | 123.00 | 114.69 | 18 |
| 2025-10-13 | 124.00 | 124.00 | 124.00 | 124.00 | 115.62 | 50 |
| 2025-10-10 | 120.00 | 124.00 | 120.00 | 124.00 | 115.62 | 850 |
| 2025-10-09 | 121.00 | 121.00 | 120.00 | 120.00 | 111.89 | 1,245 |
| 2025-10-08 | 121.00 | 121.00 | 120.00 | 120.00 | 111.89 | 261 |
| 2025-10-07 | 122.00 | 124.00 | 122.00 | 122.00 | 113.76 | 437 |
| 2025-10-06 | 118.00 | 125.00 | 118.00 | 125.00 | 116.55 | 1,575 |
| 2025-10-03 | 119.00 | 119.00 | 118.00 | 118.00 | 110.03 | 220 |
| 2025-10-02 | 118.00 | 119.00 | 118.00 | 119.00 | 110.96 | 635 |
| 2025-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 110.03 | 361 |
| 2025-09-30 | 119.00 | 120.00 | 119.00 | 120.00 | 111.89 | 556 |
| 2025-09-29 | 123.00 | 123.00 | 120.00 | 120.00 | 111.89 | 94 |
| 2025-09-26 | 119.00 | 120.00 | 118.00 | 119.00 | 110.96 | 2,196 |
| 2025-09-25 | 119.00 | 120.00 | 119.00 | 119.00 | 110.96 | 1,766 |
| 2025-09-24 | 120.00 | 120.00 | 120.00 | 120.00 | 111.89 | 285 |
| 2025-09-23 | 120.00 | 120.00 | 119.00 | 119.00 | 110.96 | 450 |
| 2025-09-22 | 120.00 | 124.00 | 120.00 | 124.00 | 115.62 | 1,514 |
| 2025-09-19 | 121.00 | 123.00 | 121.00 | 123.00 | 114.69 | 205 |
| 2025-09-18 | 126.00 | 126.00 | 119.00 | 121.00 | 112.82 | 1,914 |
| 2025-09-17 | 129.00 | 129.00 | 123.00 | 126.00 | 117.49 | 539 |
| 2025-09-16 | 125.00 | 130.00 | 122.00 | 123.00 | 114.69 | 3,650 |
| 2025-09-15 | 122.00 | 127.00 | 122.00 | 124.00 | 115.62 | 908 |
| 2025-09-12 | 124.00 | 126.00 | 122.00 | 122.00 | 113.76 | 815 |
| 2025-09-11 | 120.00 | 120.00 | 118.00 | 118.00 | 110.03 | 1,564 |
| 2025-09-10 | 119.00 | 119.00 | 119.00 | 119.00 | 110.96 | 123 |
| 2025-09-09 | 122.00 | 122.00 | 119.00 | 120.00 | 111.89 | 999 |
| 2025-09-08 | 127.00 | 127.00 | 121.00 | 121.00 | 112.82 | 2,034 |
| 2025-09-05 | 126.00 | 126.00 | 126.00 | 126.00 | 117.49 | 24 |
| 2025-09-04 | 124.00 | 125.00 | 120.00 | 121.00 | 112.82 | 911 |
| 2025-09-03 | 127.00 | 127.00 | 127.00 | 127.00 | 118.42 | 3 |
| 2025-09-02 | 125.00 | 127.00 | 121.00 | 124.00 | 115.62 | 1,183 |
| 2025-09-01 | 121.00 | 126.00 | 121.00 | 126.00 | 117.49 | 89 |
| 2025-08-29 | 127.00 | 127.00 | 125.00 | 125.00 | 116.55 | 132 |
| 2025-08-28 | 123.00 | 129.00 | 123.00 | 127.00 | 118.42 | 209 |
| 2025-08-27 | 124.00 | 125.00 | 124.00 | 125.00 | 116.55 | 312 |
| 2025-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | 116.55 | 250 |
| 2025-08-25 | 128.00 | 129.00 | 127.00 | 127.00 | 118.42 | 650 |
| 2025-08-22 | 124.00 | 127.00 | 124.00 | 125.00 | 116.55 | 510 |
| 2025-08-21 | 128.00 | 128.00 | 125.00 | 126.00 | 117.49 | 825 |
| 2025-08-20 | 130.00 | 130.00 | 125.00 | 129.00 | 120.28 | 936 |
| 2025-08-19 | 128.00 | 130.00 | 128.00 | 130.00 | 121.22 | 601 |
| 2025-08-18 | 131.00 | 131.00 | 127.00 | 127.00 | 118.42 | 547 |
| 2025-08-15 | 129.00 | 131.00 | 126.00 | 131.00 | 122.15 | 1,979 |
| 2025-08-13 | 129.00 | 130.00 | 126.00 | 126.00 | 117.49 | 114 |
| 2025-08-11 | 128.00 | 128.00 | 127.00 | 128.00 | 119.35 | 1,243 |
| 2025-08-08 | 123.00 | 127.00 | 123.00 | 127.00 | 118.42 | 1,178 |
| 2025-08-07 | 124.00 | 129.00 | 123.00 | 128.00 | 119.35 | 1,838 |
| 2025-08-06 | 129.00 | 129.00 | 127.00 | 128.00 | 119.35 | 770 |
| 2025-08-05 | 128.00 | 128.00 | 125.00 | 125.00 | 116.55 | 910 |
| 2025-08-04 | 122.00 | 125.00 | 120.00 | 125.00 | 116.55 | 879 |
| 2025-08-01 | 123.00 | 127.00 | 123.00 | 125.00 | 116.55 | 1,110 |
| 2025-07-31 | 127.00 | 128.00 | 125.00 | 128.00 | 119.35 | 691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.