Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 96.000 | 96.000 | 95.000 | 96.000 | 89.514 | 3,257 |
| 2024-10-24 | 95.500 | 96.000 | 95.500 | 96.000 | 89.514 | 511 |
| 2024-10-23 | 94.500 | 96.000 | 92.500 | 96.000 | 89.514 | 1,032 |
| 2024-10-22 | 95.500 | 97.000 | 94.500 | 97.000 | 90.446 | 1,216 |
| 2024-10-21 | 94.000 | 95.500 | 94.000 | 95.500 | 89.047 | 1,161 |
| 2024-10-18 | 92.000 | 96.000 | 92.000 | 92.000 | 85.784 | 522 |
| 2024-10-17 | 92.500 | 96.000 | 91.000 | 96.000 | 89.514 | 1,713 |
| 2024-10-16 | 90.500 | 96.000 | 90.500 | 96.000 | 89.514 | 1,213 |
| 2024-10-14 | 97.000 | 97.000 | 96.000 | 96.000 | 89.514 | 2,633 |
| 2024-10-11 | 96.000 | 96.000 | 95.500 | 96.000 | 89.514 | 922 |
| 2024-10-10 | 94.000 | 96.000 | 94.000 | 96.000 | 89.514 | 750 |
| 2024-10-09 | 93.000 | 93.000 | 93.000 | 93.000 | 86.716 | 9 |
| 2024-10-08 | 94.500 | 96.500 | 93.000 | 96.000 | 89.514 | 806 |
| 2024-10-07 | 93.000 | 95.000 | 93.000 | 95.000 | 88.581 | 341 |
| 2024-10-04 | 96.000 | 96.000 | 96.000 | 96.000 | 89.514 | 829 |
| 2024-10-03 | 94.500 | 96.000 | 93.000 | 96.000 | 89.514 | 10,674 |
| 2024-10-02 | 95.000 | 95.000 | 93.500 | 93.500 | 87.182 | 786 |
| 2024-10-01 | 93.000 | 95.500 | 93.000 | 95.000 | 88.581 | 328 |
| 2024-09-30 | 97.000 | 97.000 | 92.000 | 96.000 | 89.514 | 786 |
| 2024-09-27 | 92.000 | 96.000 | 90.500 | 96.000 | 89.514 | 1,685 |
| 2024-09-25 | 92.500 | 92.500 | 92.000 | 92.000 | 85.784 | 1,181 |
| 2024-09-24 | 93.500 | 93.500 | 92.000 | 92.500 | 86.250 | 1,204 |
| 2024-09-23 | 93.500 | 93.500 | 91.500 | 93.500 | 87.182 | 6,594 |
| 2024-09-20 | 93.500 | 93.500 | 91.000 | 93.500 | 87.182 | 6,567 |
| 2024-09-19 | 93.500 | 94.000 | 91.000 | 93.000 | 86.716 | 2,529 |
| 2024-09-18 | 92.000 | 93.000 | 91.500 | 91.500 | 85.318 | 895 |
| 2024-09-17 | 92.500 | 93.000 | 88.000 | 93.000 | 86.716 | 10,136 |
| 2024-09-16 | 92.000 | 96.000 | 92.000 | 96.000 | 89.514 | 7,468 |
| 2024-09-13 | 94.000 | 94.000 | 92.000 | 92.000 | 85.784 | 513 |
| 2024-09-12 | 94.000 | 94.000 | 91.000 | 93.000 | 86.716 | 2,906 |
| 2024-09-11 | 93.000 | 93.500 | 92.000 | 93.500 | 87.182 | 1,280 |
| 2024-09-10 | 94.000 | 94.000 | 91.500 | 92.500 | 86.250 | 5,757 |
| 2024-09-09 | 90.000 | 90.000 | 90.000 | 90.000 | 83.919 | 1 |
| 2024-09-06 | 94.000 | 94.000 | 90.000 | 90.000 | 83.919 | 2,138 |
| 2024-09-05 | 92.500 | 93.000 | 91.500 | 93.000 | 86.716 | 5,716 |
| 2024-09-04 | 88.500 | 92.000 | 88.500 | 89.500 | 83.453 | 2,032 |
| 2024-09-03 | 90.500 | 93.500 | 90.500 | 91.500 | 85.318 | 453 |
| 2024-09-02 | 92.000 | 92.000 | 87.000 | 90.500 | 84.385 | 1,962 |
| 2024-08-30 | 92.000 | 93.000 | 84.000 | 93.000 | 86.716 | 1,642 |
| 2024-08-29 | 85.500 | 93.000 | 85.500 | 90.500 | 84.385 | 3,056 |
| 2024-08-28 | 83.000 | 85.000 | 83.000 | 85.000 | 79.257 | 1,254 |
| 2024-08-27 | 84.500 | 87.000 | 81.500 | 85.500 | 79.723 | 3,294 |
| 2024-08-26 | 82.500 | 84.500 | 81.500 | 81.500 | 75.993 | 1,362 |
| 2024-08-23 | 83.500 | 83.500 | 82.500 | 82.500 | 76.926 | 34 |
| 2024-08-22 | 83.500 | 84.500 | 82.000 | 84.500 | 78.791 | 2,750 |
| 2024-08-21 | 83.000 | 83.000 | 83.000 | 83.000 | 77.392 | 452 |
| 2024-08-20 | 83.000 | 83.000 | 81.500 | 82.500 | 76.926 | 335 |
| 2024-08-19 | 80.500 | 82.000 | 80.500 | 82.000 | 76.460 | 776 |
| 2024-08-15 | 82.000 | 82.000 | 80.000 | 80.000 | 74.595 | 1,204 |
| 2024-08-14 | 82.000 | 82.000 | 82.000 | 82.000 | 76.460 | 386 |
| 2024-08-13 | 80.500 | 80.500 | 80.500 | 80.500 | 75.061 | 180 |
| 2024-08-12 | 80.500 | 80.500 | 80.000 | 80.000 | 74.595 | 245 |
| 2024-08-09 | 80.000 | 82.000 | 80.000 | 82.000 | 76.460 | 1,055 |
| 2024-08-08 | 80.000 | 81.500 | 80.000 | 81.000 | 75.527 | 302 |
| 2024-08-07 | 80.000 | 82.000 | 80.000 | 81.500 | 75.993 | 834 |
| 2024-08-05 | 83.500 | 83.500 | 80.000 | 80.000 | 74.595 | 2,222 |
| 2024-07-31 | 83.500 | 83.500 | 83.000 | 83.000 | 77.392 | 413 |
| 2024-07-29 | 80.000 | 81.500 | 80.000 | 81.500 | 75.993 | 337 |
| 2024-07-26 | 82.000 | 83.000 | 81.500 | 81.500 | 75.993 | 467 |
| 2024-07-25 | 83.000 | 83.500 | 81.500 | 83.500 | 77.858 | 1,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.