ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 189.90 | 194.30 | 189.30 | 191.80 | 191.80 | 322,947 |
| 2026-10-16 | 192.80 | 193.90 | 191.00 | 191.00 | 191.00 | 433,310 |
| 2026-10-15 | 187.40 | 192.70 | 187.30 | 191.80 | 191.80 | 516,680 |
| 2026-10-14 | 188.00 | 192.40 | 188.00 | 188.00 | 188.00 | 501,543 |
| 2026-10-13 | 182.80 | 186.50 | 182.80 | 186.50 | 186.50 | 356,341 |
| 2026-10-12 | 184.10 | 185.00 | 182.60 | 182.80 | 182.80 | 483,513 |
| 2026-10-09 | 182.00 | 184.40 | 180.30 | 183.80 | 183.80 | 381,226 |
| 2026-10-08 | 181.40 | 181.40 | 176.10 | 179.00 | 179.00 | 464,670 |
| 2026-10-07 | 186.00 | 187.50 | 182.70 | 183.30 | 183.30 | 318,132 |
| 2026-10-06 | 187.00 | 189.90 | 185.40 | 186.70 | 186.70 | 469,910 |
| 2026-10-05 | 188.40 | 189.40 | 185.60 | 186.30 | 186.30 | 352,871 |
| 2026-10-02 | 185.20 | 190.10 | 184.40 | 189.80 | 189.80 | 278,692 |
| 2026-10-01 | 187.80 | 188.70 | 183.80 | 184.80 | 184.80 | 518,224 |
| 2026-09-30 | 192.00 | 193.30 | 187.80 | 187.80 | 187.80 | 456,175 |
| 2026-09-29 | 190.90 | 194.30 | 189.40 | 191.10 | 191.10 | 380,593 |
| 2026-09-28 | 189.50 | 192.80 | 189.50 | 191.90 | 191.90 | 390,481 |
| 2026-09-25 | 188.30 | 191.40 | 187.00 | 188.60 | 188.60 | 317,888 |
| 2026-09-24 | 188.00 | 189.60 | 185.90 | 185.90 | 185.90 | 323,947 |
| 2026-09-23 | 192.20 | 192.60 | 189.40 | 189.90 | 189.90 | 435,119 |
| 2026-09-22 | 186.00 | 192.90 | 185.00 | 191.40 | 191.40 | 591,373 |
| 2026-09-21 | 185.00 | 187.60 | 184.30 | 185.90 | 185.90 | 326,608 |
| 2026-09-18 | 186.00 | 186.00 | 182.80 | 183.60 | 183.60 | 674,987 |
| 2026-09-17 | 185.40 | 187.10 | 183.80 | 184.80 | 184.80 | 393,669 |
| 2026-09-16 | 185.00 | 185.80 | 183.60 | 184.50 | 184.50 | 387,747 |
| 2026-09-15 | 185.70 | 186.90 | 181.10 | 183.10 | 183.10 | 798,937 |
| 2026-09-14 | 188.80 | 189.60 | 185.00 | 185.00 | 185.00 | 1,385,525 |
| 2026-09-11 | 189.10 | 190.90 | 188.50 | 190.40 | 190.40 | 610,137 |
| 2026-09-10 | 190.60 | 192.60 | 189.10 | 189.10 | 189.10 | 635,984 |
| 2026-09-09 | 192.60 | 193.70 | 188.90 | 189.90 | 189.90 | 658,926 |
| 2026-09-08 | 195.20 | 196.50 | 192.10 | 194.00 | 194.00 | 883,695 |
| 2026-09-07 | 204.40 | 205.80 | 197.70 | 197.70 | 197.70 | 700,263 |
| 2026-09-04 | 202.00 | 204.40 | 200.80 | 204.20 | 204.20 | 494,065 |
| 2026-09-03 | 199.60 | 204.00 | 197.50 | 202.00 | 202.00 | 609,823 |
| 2026-09-02 | 200.00 | 201.40 | 197.20 | 199.10 | 199.10 | 679,852 |
| 2026-09-01 | 206.80 | 207.20 | 200.20 | 200.80 | 200.80 | 724,587 |
| 2026-08-31 | 208.00 | 211.40 | 207.20 | 207.20 | 207.20 | 6,453,648 |
| 2026-08-28 | 211.00 | 214.00 | 209.80 | 209.80 | 209.80 | 435,320 |
| 2026-08-27 | 213.00 | 213.80 | 210.20 | 212.40 | 212.40 | 459,249 |
| 2026-08-26 | 209.20 | 216.20 | 209.20 | 213.60 | 213.60 | 440,829 |
| 2026-08-25 | 208.20 | 211.40 | 204.00 | 210.00 | 210.00 | 512,555 |
| 2026-08-24 | 202.80 | 207.00 | 202.40 | 205.20 | 205.20 | 463,497 |
| 2026-08-21 | 199.00 | 206.40 | 199.00 | 202.80 | 202.80 | 682,300 |
| 2026-08-20 | 208.40 | 210.20 | 198.40 | 198.40 | 198.40 | 1,072,075 |
| 2026-08-19 | 220.20 | 234.60 | 203.20 | 212.40 | 212.40 | 2,064,001 |
| 2026-08-18 | 230.00 | 230.00 | 222.80 | 223.60 | 223.60 | 441,206 |
| 2026-08-17 | 233.00 | 234.00 | 228.60 | 230.80 | 230.80 | 578,390 |
| 2026-08-14 | 226.60 | 235.00 | 223.40 | 235.00 | 235.00 | 673,553 |
| 2026-08-13 | 228.00 | 229.60 | 225.00 | 226.00 | 226.00 | 347,524 |
| 2026-08-12 | 230.00 | 233.60 | 227.80 | 228.60 | 228.60 | 316,477 |
| 2026-08-11 | 226.00 | 231.00 | 223.80 | 229.80 | 229.80 | 230,466 |
| 2026-08-10 | 230.80 | 231.00 | 226.40 | 226.40 | 226.40 | 392,788 |
| 2026-08-07 | 221.40 | 232.20 | 221.00 | 232.20 | 232.20 | 607,779 |
| 2026-08-06 | 221.80 | 224.60 | 221.40 | 223.60 | 223.60 | 462,490 |
| 2026-08-05 | 217.00 | 222.40 | 215.00 | 222.40 | 222.40 | 420,532 |
| 2026-08-04 | 212.60 | 216.20 | 211.60 | 215.80 | 215.80 | 400,818 |
| 2026-08-03 | 209.80 | 214.60 | 209.20 | 212.80 | 212.80 | 424,402 |
| 2026-07-31 | 202.40 | 210.00 | 202.40 | 207.80 | 207.80 | 456,161 |
| 2026-07-30 | 197.40 | 202.40 | 196.70 | 201.80 | 201.80 | 316,526 |
| 2026-07-29 | 200.60 | 201.40 | 195.50 | 197.40 | 197.40 | 365,669 |
| 2026-07-28 | 196.90 | 202.00 | 196.70 | 202.00 | 202.00 | 410,834 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.