Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,750.002,782.002,736.002,762.00264.18269,060
2024-08-202,810.002,810.002,732.002,746.00262.65228,080
2024-08-192,808.002,828.002,800.002,806.00268.39197,910
2024-08-162,850.002,850.002,794.002,808.00268.58185,100
2024-08-152,778.002,840.002,754.002,840.00271.65199,510
2024-08-142,748.002,772.002,736.002,754.00263.42182,440
2024-08-132,756.002,780.002,692.002,726.00260.74232,100
2024-08-122,762.002,782.002,724.002,744.00262.46193,140
2024-08-092,750.002,784.002,732.002,750.00263.04198,100
2024-08-082,720.002,742.002,712.002,726.00260.74183,920
2024-08-072,728.002,786.002,708.002,740.00262.08257,840
2024-08-062,756.002,782.002,658.002,708.00259.02335,080
2024-08-052,700.002,722.002,618.002,692.00257.49616,290
2024-08-022,920.002,922.002,804.002,810.00268.78436,430
2024-08-013,032.003,040.002,942.002,958.00282.93219,320
2024-07-313,000.003,048.003,000.003,048.00291.54362,550
2024-07-302,954.002,994.002,938.002,994.00286.38196,140
2024-07-292,964.002,988.002,940.002,948.00281.98163,070
2024-07-262,894.002,968.002,860.002,958.00282.93226,600
2024-07-252,902.002,904.002,840.002,890.00276.43202,870
2024-07-242,976.002,988.002,912.002,930.00280.25201,750
2024-07-232,898.002,964.002,898.002,964.00283.51198,690
2024-07-222,918.002,948.002,872.002,884.00275.85222,790
2024-07-193,000.003,042.002,900.002,918.00279.11263,540
2024-07-182,918.003,072.002,872.002,976.00284.65609,220
2024-07-172,974.002,976.002,916.002,916.00278.91207,380
2024-07-162,930.002,990.002,924.002,984.00285.42191,580
2024-07-152,994.003,012.002,968.002,976.00284.65142,610
2024-07-122,934.003,004.002,922.002,990.00285.99193,450
2024-07-112,902.002,972.002,892.002,960.00283.12226,680
2024-07-102,892.002,916.002,868.002,904.00277.77139,370
2024-07-092,934.002,938.002,882.002,884.00275.85186,690
2024-07-082,930.002,942.002,892.002,938.00281.02190,770
2024-07-052,980.002,994.002,920.002,930.00280.25150,800
2024-07-042,948.002,978.002,938.002,978.00284.84228,270
2024-07-032,898.002,942.002,890.002,942.00281.40196,860
2024-07-022,832.002,896.002,824.002,882.00275.66357,100
2024-07-012,830.002,850.002,768.002,824.00270.11320,790
2024-06-282,820.002,836.002,778.002,826.00270.31379,060
2024-06-272,802.002,818.002,776.002,810.00268.78218,540
2024-06-262,780.002,800.002,754.002,794.00267.25334,510
2024-06-252,750.002,784.002,730.002,756.00263.61324,890
2024-06-242,758.002,776.002,708.002,766.00264.57264,790
2024-06-212,822.002,822.002,736.002,758.00263.80526,130
2024-06-202,862.002,872.002,826.002,838.00271.45197,330
2024-06-192,834.002,866.002,826.002,860.00273.56167,810
2024-06-182,784.002,840.002,770.002,836.00271.26273,280
2024-06-172,754.002,796.002,744.002,766.00264.57334,750
2024-06-142,840.002,854.002,750.002,750.00263.04303,040
2024-06-132,890.002,908.002,834.002,834.00271.07297,030
2024-06-122,844.002,904.002,808.002,894.00276.81376,780
2024-06-112,848.002,876.002,834.002,856.00273.18358,240
2024-06-102,818.002,844.002,804.002,844.00272.03287,290
2024-06-072,856.002,866.002,818.002,832.00270.88303,750
2024-06-062,934.003,006.002,856.002,872.00274.71610,920
2024-06-042,812.002,848.002,776.002,828.00270.50394,290
2024-06-032,902.002,918.002,814.002,820.00269.73642,700
2024-05-312,852.002,880.002,814.002,880.00275.471,325,760
2024-05-302,868.002,872.002,818.002,864.00273.94321,140
2024-05-292,872.002,894.002,840.002,884.00275.85395,890
← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.