Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-282,840.002,882.002,840.002,862.00273.75475,350
2024-05-272,822.002,840.002,810.002,834.00271.07160,860
2024-05-242,746.002,822.002,724.002,822.00269.92327,120
2024-05-232,710.002,764.002,702.002,752.00263.23543,670
2024-05-222,660.002,696.002,640.002,680.00256.34270,890
2024-05-212,668.002,718.002,604.002,642.00252.71645,890
2024-05-172,676.002,688.002,604.002,672.00255.58591,760
2024-05-162,664.002,698.002,642.002,678.00256.15460,150
2024-05-152,630.002,704.002,594.002,646.00253.09387,140
2024-05-142,596.002,634.002,588.002,626.00251.18298,880
2024-05-132,598.002,630.002,590.002,606.00249.26322,880
2024-05-082,582.002,632.002,576.002,576.00246.39370,330
2024-05-072,582.002,590.002,538.002,578.00246.58235,260
2024-05-062,548.002,594.002,544.002,578.00246.58328,970
2024-05-032,298.002,554.002,290.002,532.00242.19935,600
2024-05-022,288.002,318.002,278.002,292.00219.23222,500
2024-05-012,296.002,310.002,274.002,292.00219.23116,270
2024-04-302,308.002,318.002,288.002,296.00219.61223,330
2024-04-292,350.002,360.002,304.002,304.00220.38172,450
2024-04-262,266.002,348.002,266.002,336.00223.44365,340
2024-04-252,302.002,318.002,226.002,250.00215.21280,040
2024-04-242,310.002,322.002,296.002,300.00219.99267,700
2024-04-232,268.002,298.002,246.002,292.00219.23283,160
2024-04-222,228.002,280.002,224.002,270.00217.12351,420
2024-04-192,210.002,228.002,178.002,228.00213.11418,600
2024-04-182,208.002,218.002,196.002,210.00211.39258,340
2024-04-172,202.002,232.002,192.002,204.00210.81329,820
2024-04-162,220.002,242.002,190.002,198.00210.24290,540
2024-04-152,210.002,254.002,210.002,242.00214.45307,480
2024-04-122,266.002,300.002,196.002,202.00210.62370,260
2024-04-112,248.002,274.002,230.002,250.00215.21279,270
2024-04-102,290.002,300.002,248.002,292.00215.12262,160
2024-04-092,350.002,350.002,284.002,286.00214.55179,430
2024-04-082,318.002,362.002,318.002,350.00220.56292,610
2024-04-052,336.002,338.002,278.002,322.00217.93232,490
2024-04-042,342.002,376.002,336.002,348.00220.37382,050
2024-04-032,244.002,344.002,238.002,342.00219.81599,360
2024-04-022,260.002,288.002,228.002,244.00210.61952,900
2024-03-272,226.002,269.002,226.002,269.00212.96996,870
2024-03-262,212.002,233.002,211.002,220.00208.36482,920
2024-03-252,214.002,225.002,201.002,212.00207.61463,210
2024-03-222,188.002,231.002,188.002,222.00208.55562,060
2024-03-212,186.002,206.002,164.002,190.00205.54665,840
2024-03-202,214.002,248.002,175.002,187.00205.26846,540
2024-03-192,158.002,158.002,141.002,150.00201.79392,900
2024-03-182,164.002,170.002,140.002,146.00201.41358,150
2024-03-152,154.002,172.002,145.002,164.00203.10791,510
2024-03-142,148.002,171.002,141.002,153.00202.07542,150
2024-03-132,154.002,159.002,134.002,146.00201.41391,000
2024-03-122,141.002,173.002,137.002,154.00202.16665,590
2024-03-112,150.002,150.002,120.002,137.00200.57367,210
2024-03-082,159.002,178.002,146.002,160.00202.73632,080
2024-03-072,163.002,174.002,151.002,155.00202.26273,770
2024-03-062,157.002,172.002,135.002,155.00202.26268,230
2024-03-052,202.002,225.002,154.002,163.00203.01323,350
2024-03-042,166.002,208.002,156.002,201.00206.58239,970
2024-03-012,208.002,231.002,155.002,173.00203.95378,810
2024-02-292,236.002,262.002,153.002,205.00206.95866,360
2024-02-282,220.002,256.002,219.002,231.00209.39237,850
2024-02-272,224.002,241.002,205.002,218.00208.17233,300
← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.