ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 2,252.00 | 2,260.00 | 2,208.00 | 2,221.00 | 208.45 | 248,330 |
| 2024-02-23 | 2,255.00 | 2,268.00 | 2,243.00 | 2,258.00 | 211.93 | 152,990 |
| 2024-02-22 | 2,260.00 | 2,271.00 | 2,231.00 | 2,259.00 | 212.02 | 220,670 |
| 2024-02-21 | 2,214.00 | 2,255.00 | 2,212.00 | 2,251.00 | 211.27 | 308,370 |
| 2024-02-20 | 2,201.00 | 2,228.00 | 2,188.00 | 2,220.00 | 208.36 | 354,550 |
| 2024-02-19 | 2,195.00 | 2,212.00 | 2,168.00 | 2,207.00 | 207.14 | 269,020 |
| 2024-02-16 | 2,220.00 | 2,235.00 | 2,195.00 | 2,204.00 | 206.86 | 390,100 |
| 2024-02-15 | 2,180.00 | 2,226.00 | 2,175.00 | 2,210.00 | 207.42 | 366,710 |
| 2024-02-14 | 2,145.00 | 2,180.00 | 2,145.00 | 2,164.00 | 203.10 | 358,480 |
| 2024-02-13 | 2,168.00 | 2,181.00 | 2,116.00 | 2,143.00 | 201.13 | 465,090 |
| 2024-02-12 | 2,159.00 | 2,168.00 | 2,102.00 | 2,159.00 | 202.63 | 395,130 |
| 2024-02-09 | 2,095.00 | 2,125.00 | 2,066.00 | 2,107.00 | 197.75 | 433,380 |
| 2024-02-08 | 1,992.50 | 2,089.00 | 1,981.00 | 2,067.00 | 194.00 | 817,620 |
| 2024-02-07 | 1,850.50 | 2,035.00 | 1,809.00 | 1,993.00 | 187.05 | 1,104,440 |
| 2024-02-06 | 1,910.00 | 1,910.00 | 1,840.00 | 1,850.50 | 173.68 | 482,550 |
| 2024-02-05 | 1,888.50 | 1,895.50 | 1,841.00 | 1,841.00 | 172.79 | 306,520 |
| 2024-02-02 | 1,930.00 | 1,942.50 | 1,903.50 | 1,911.50 | 179.40 | 324,210 |
| 2024-02-01 | 1,884.00 | 1,913.50 | 1,877.00 | 1,886.00 | 177.01 | 225,110 |
| 2024-01-31 | 1,889.00 | 1,923.00 | 1,880.00 | 1,890.00 | 177.39 | 374,730 |
| 2024-01-30 | 1,890.00 | 1,916.50 | 1,880.50 | 1,889.00 | 177.29 | 250,120 |
| 2024-01-29 | 1,869.00 | 1,886.00 | 1,857.50 | 1,882.50 | 176.68 | 248,700 |
| 2024-01-26 | 1,849.50 | 1,890.50 | 1,849.00 | 1,869.00 | 175.42 | 211,080 |
| 2024-01-25 | 1,819.00 | 1,857.00 | 1,816.00 | 1,844.00 | 173.07 | 290,570 |
| 2024-01-24 | 1,830.50 | 1,848.00 | 1,793.50 | 1,824.50 | 171.24 | 368,760 |
| 2024-01-23 | 1,841.50 | 1,847.00 | 1,811.50 | 1,811.50 | 170.02 | 253,340 |
| 2024-01-22 | 1,820.50 | 1,848.50 | 1,817.50 | 1,830.00 | 171.76 | 215,700 |
| 2024-01-19 | 1,835.00 | 1,840.00 | 1,798.00 | 1,801.00 | 169.03 | 193,690 |
| 2024-01-18 | 1,775.50 | 1,826.50 | 1,775.00 | 1,816.00 | 170.44 | 243,510 |
| 2024-01-17 | 1,752.00 | 1,813.00 | 1,752.00 | 1,798.50 | 168.80 | 403,760 |
| 2024-01-16 | 1,857.50 | 1,865.50 | 1,848.00 | 1,862.50 | 174.81 | 102,120 |
| 2024-01-15 | 1,868.00 | 1,876.50 | 1,843.00 | 1,868.50 | 175.37 | 135,100 |
| 2024-01-12 | 1,855.50 | 1,880.00 | 1,850.00 | 1,866.00 | 175.13 | 173,580 |
| 2024-01-11 | 1,895.00 | 1,899.00 | 1,849.50 | 1,849.50 | 173.59 | 307,150 |
| 2024-01-10 | 1,863.00 | 1,927.00 | 1,852.50 | 1,890.00 | 177.39 | 492,130 |
| 2024-01-09 | 1,926.50 | 1,939.00 | 1,907.00 | 1,935.00 | 181.61 | 201,350 |
| 2024-01-08 | 1,900.50 | 1,937.00 | 1,891.00 | 1,919.50 | 180.16 | 211,380 |
| 2024-01-05 | 1,841.50 | 1,934.00 | 1,838.00 | 1,928.00 | 180.95 | 299,760 |
| 2024-01-04 | 1,925.50 | 1,945.50 | 1,921.50 | 1,942.00 | 182.27 | 172,600 |
| 2024-01-03 | 1,952.50 | 1,954.50 | 1,912.50 | 1,925.50 | 180.72 | 187,850 |
| 2024-01-02 | 1,976.00 | 1,990.00 | 1,955.00 | 1,959.50 | 183.91 | 132,780 |
| 2023-12-29 | 1,977.50 | 1,984.00 | 1,971.00 | 1,976.00 | 185.46 | 262,530 |
| 2023-12-28 | 1,987.50 | 1,990.50 | 1,974.00 | 1,979.00 | 185.74 | 170,410 |
| 2023-12-27 | 1,978.00 | 2,005.00 | 1,970.50 | 1,987.50 | 186.54 | 183,210 |
| 2023-12-22 | 1,959.00 | 1,988.50 | 1,955.00 | 1,978.00 | 185.65 | 161,450 |
| 2023-12-21 | 1,967.50 | 1,979.50 | 1,955.50 | 1,969.00 | 184.80 | 163,110 |
| 2023-12-20 | 1,980.00 | 1,996.50 | 1,958.00 | 1,984.00 | 186.21 | 254,690 |
| 2023-12-19 | 1,950.00 | 1,973.00 | 1,950.00 | 1,973.00 | 185.18 | 230,550 |
| 2023-12-18 | 1,964.00 | 1,975.50 | 1,945.50 | 1,950.00 | 183.02 | 182,610 |
| 2023-12-15 | 1,958.50 | 1,992.50 | 1,954.50 | 1,971.00 | 184.99 | 569,070 |
| 2023-12-14 | 1,929.00 | 1,977.00 | 1,928.50 | 1,951.50 | 183.16 | 517,690 |
| 2023-12-13 | 1,902.00 | 1,922.50 | 1,890.00 | 1,890.00 | 177.39 | 341,290 |
| 2023-12-12 | 1,822.00 | 1,903.50 | 1,821.00 | 1,898.00 | 178.14 | 425,560 |
| 2023-12-11 | 1,896.00 | 1,942.00 | 1,892.50 | 1,936.00 | 181.70 | 314,580 |
| 2023-12-08 | 1,923.00 | 1,923.00 | 1,877.50 | 1,918.00 | 180.01 | 441,650 |
| 2023-12-07 | 1,880.00 | 1,917.00 | 1,859.50 | 1,910.50 | 179.31 | 502,780 |
| 2023-12-06 | 1,895.00 | 1,959.50 | 1,889.50 | 1,946.50 | 182.69 | 334,230 |
| 2023-12-05 | 1,865.00 | 1,899.00 | 1,862.00 | 1,898.00 | 178.14 | 215,190 |
| 2023-12-04 | 1,880.00 | 1,900.00 | 1,862.50 | 1,874.50 | 175.93 | 260,520 |
| 2023-12-01 | 1,835.00 | 1,907.50 | 1,824.00 | 1,899.50 | 178.28 | 629,710 |
| 2023-11-30 | 1,825.00 | 1,874.00 | 1,817.50 | 1,849.00 | 173.54 | 1,022,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.