ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 1,784.00 | 1,828.00 | 1,782.00 | 1,825.00 | 171.29 | 423,190 |
| 2023-11-28 | 1,737.00 | 1,773.50 | 1,728.00 | 1,769.50 | 166.08 | 363,950 |
| 2023-11-27 | 1,715.00 | 1,739.00 | 1,712.00 | 1,734.00 | 162.74 | 299,400 |
| 2023-11-24 | 1,731.50 | 1,765.50 | 1,683.50 | 1,709.00 | 160.40 | 458,110 |
| 2023-11-23 | 1,765.50 | 1,797.00 | 1,692.00 | 1,704.00 | 159.93 | 626,080 |
| 2023-11-22 | 1,626.00 | 1,775.00 | 1,614.00 | 1,750.00 | 164.25 | 782,260 |
| 2023-11-21 | 1,644.00 | 1,652.50 | 1,632.00 | 1,640.00 | 153.92 | 219,560 |
| 2023-11-20 | 1,655.50 | 1,675.00 | 1,643.00 | 1,644.00 | 154.30 | 240,590 |
| 2023-11-17 | 1,623.00 | 1,674.00 | 1,623.00 | 1,655.50 | 155.38 | 341,080 |
| 2023-11-16 | 1,616.50 | 1,654.00 | 1,616.50 | 1,622.00 | 152.23 | 204,480 |
| 2023-11-15 | 1,642.50 | 1,672.50 | 1,629.50 | 1,634.00 | 153.36 | 301,800 |
| 2023-11-14 | 1,593.00 | 1,646.00 | 1,584.50 | 1,645.50 | 154.44 | 574,800 |
| 2023-11-13 | 1,625.00 | 1,638.50 | 1,567.00 | 1,613.00 | 151.39 | 381,570 |
| 2023-11-10 | 1,640.00 | 1,640.00 | 1,606.00 | 1,620.00 | 152.05 | 115,530 |
| 2023-11-09 | 1,580.50 | 1,642.00 | 1,578.00 | 1,637.50 | 153.69 | 280,020 |
| 2023-11-08 | 1,575.00 | 1,596.00 | 1,551.00 | 1,587.50 | 149.00 | 214,700 |
| 2023-11-07 | 1,585.00 | 1,606.50 | 1,576.00 | 1,585.00 | 148.76 | 177,030 |
| 2023-11-06 | 1,632.00 | 1,644.50 | 1,595.00 | 1,599.50 | 150.12 | 351,570 |
| 2023-11-03 | 1,606.50 | 1,655.00 | 1,606.00 | 1,630.50 | 153.03 | 288,460 |
| 2023-11-02 | 1,573.00 | 1,641.50 | 1,572.00 | 1,606.50 | 150.78 | 324,510 |
| 2023-11-01 | 1,552.00 | 1,571.50 | 1,532.00 | 1,564.00 | 146.79 | 264,590 |
| 2023-10-31 | 1,529.00 | 1,577.00 | 1,482.50 | 1,568.00 | 147.17 | 612,390 |
| 2023-10-30 | 1,577.00 | 1,591.50 | 1,556.50 | 1,560.00 | 146.41 | 351,690 |
| 2023-10-27 | 1,557.50 | 1,565.00 | 1,530.50 | 1,553.50 | 145.80 | 195,150 |
| 2023-10-26 | 1,525.00 | 1,561.00 | 1,514.50 | 1,560.00 | 146.41 | 208,740 |
| 2023-10-25 | 1,547.00 | 1,557.50 | 1,526.00 | 1,533.00 | 143.88 | 240,410 |
| 2023-10-24 | 1,545.00 | 1,561.50 | 1,524.50 | 1,554.50 | 145.90 | 182,990 |
| 2023-10-23 | 1,530.00 | 1,542.50 | 1,506.00 | 1,540.00 | 144.54 | 241,560 |
| 2023-10-20 | 1,509.50 | 1,536.50 | 1,482.50 | 1,530.00 | 143.60 | 279,040 |
| 2023-10-19 | 1,547.00 | 1,550.00 | 1,517.00 | 1,518.50 | 142.52 | 239,670 |
| 2023-10-18 | 1,591.00 | 1,591.00 | 1,546.00 | 1,554.50 | 145.90 | 334,770 |
| 2023-10-17 | 1,608.00 | 1,614.00 | 1,566.50 | 1,595.50 | 149.75 | 238,480 |
| 2023-10-16 | 1,615.00 | 1,626.50 | 1,577.00 | 1,616.00 | 151.67 | 399,980 |
| 2023-10-13 | 1,646.00 | 1,646.00 | 1,594.50 | 1,615.00 | 151.58 | 389,260 |
| 2023-10-12 | 1,675.00 | 1,692.00 | 1,658.50 | 1,658.50 | 155.66 | 226,470 |
| 2023-10-11 | 1,673.00 | 1,699.00 | 1,655.50 | 1,675.00 | 157.21 | 274,610 |
| 2023-10-10 | 1,677.50 | 1,700.50 | 1,666.50 | 1,684.00 | 158.05 | 410,220 |
| 2023-10-09 | 1,674.50 | 1,680.00 | 1,647.50 | 1,658.00 | 155.61 | 200,650 |
| 2023-10-06 | 1,660.00 | 1,678.50 | 1,650.00 | 1,678.50 | 157.54 | 257,820 |
| 2023-10-05 | 1,675.00 | 1,677.00 | 1,645.00 | 1,650.00 | 154.86 | 210,580 |
| 2023-10-04 | 1,656.00 | 1,695.00 | 1,656.00 | 1,659.50 | 155.75 | 205,620 |
| 2023-10-03 | 1,675.50 | 1,690.00 | 1,656.00 | 1,674.00 | 157.11 | 177,000 |
| 2023-10-02 | 1,721.50 | 1,754.00 | 1,670.00 | 1,686.50 | 158.29 | 343,450 |
| 2023-09-29 | 1,670.00 | 1,724.50 | 1,670.00 | 1,712.50 | 160.73 | 460,250 |
| 2023-09-28 | 1,648.50 | 1,681.50 | 1,646.00 | 1,657.50 | 155.57 | 280,370 |
| 2023-09-27 | 1,611.50 | 1,656.00 | 1,611.50 | 1,645.50 | 154.44 | 394,890 |
| 2023-09-26 | 1,619.50 | 1,626.00 | 1,595.50 | 1,614.50 | 151.53 | 256,610 |
| 2023-09-25 | 1,632.00 | 1,649.00 | 1,624.50 | 1,624.50 | 152.47 | 206,170 |
| 2023-09-22 | 1,660.50 | 1,677.00 | 1,641.50 | 1,642.50 | 154.16 | 267,060 |
| 2023-09-21 | 1,653.50 | 1,683.50 | 1,653.50 | 1,679.50 | 157.63 | 210,760 |
| 2023-09-20 | 1,633.00 | 1,682.50 | 1,633.00 | 1,677.50 | 157.44 | 306,490 |
| 2023-09-19 | 1,635.00 | 1,662.00 | 1,622.50 | 1,628.00 | 152.80 | 277,040 |
| 2023-09-18 | 1,638.00 | 1,651.50 | 1,622.50 | 1,644.50 | 154.34 | 184,730 |
| 2023-09-15 | 1,671.50 | 1,700.50 | 1,632.50 | 1,639.00 | 153.83 | 561,320 |
| 2023-09-14 | 1,635.00 | 1,646.50 | 1,619.50 | 1,626.00 | 152.61 | 491,730 |
| 2023-09-13 | 1,655.00 | 1,660.00 | 1,627.00 | 1,641.00 | 154.02 | 306,790 |
| 2023-09-12 | 1,717.00 | 1,717.00 | 1,652.50 | 1,659.00 | 155.71 | 269,080 |
| 2023-09-11 | 1,718.50 | 1,745.50 | 1,691.50 | 1,713.00 | 160.77 | 248,310 |
| 2023-09-08 | 1,744.50 | 1,744.50 | 1,685.00 | 1,718.50 | 161.29 | 305,860 |
| 2023-09-07 | 1,761.00 | 1,774.50 | 1,737.00 | 1,744.50 | 163.73 | 253,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.