ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 1,725.00 | 1,775.00 | 1,712.00 | 1,773.50 | 166.45 | 422,170 |
| 2023-09-05 | 1,765.00 | 1,772.00 | 1,725.50 | 1,735.00 | 162.84 | 248,520 |
| 2023-09-04 | 1,795.00 | 1,815.00 | 1,763.50 | 1,763.50 | 165.51 | 215,680 |
| 2023-09-01 | 1,762.50 | 1,836.00 | 1,760.00 | 1,783.00 | 167.34 | 586,490 |
| 2023-08-31 | 1,713.50 | 1,788.00 | 1,685.00 | 1,758.50 | 165.04 | 865,030 |
| 2023-08-30 | 1,677.00 | 1,684.00 | 1,652.00 | 1,678.50 | 157.54 | 204,960 |
| 2023-08-29 | 1,666.00 | 1,684.50 | 1,647.50 | 1,676.50 | 157.35 | 330,470 |
| 2023-08-28 | 1,633.00 | 1,656.50 | 1,629.00 | 1,652.50 | 155.10 | 438,780 |
| 2023-08-25 | 1,608.50 | 1,632.50 | 1,604.00 | 1,617.00 | 151.76 | 203,540 |
| 2023-08-24 | 1,650.00 | 1,668.50 | 1,607.00 | 1,618.50 | 151.90 | 338,240 |
| 2023-08-23 | 1,669.50 | 1,669.50 | 1,604.00 | 1,630.00 | 152.98 | 346,360 |
| 2023-08-22 | 1,667.50 | 1,676.50 | 1,653.00 | 1,666.00 | 156.36 | 221,820 |
| 2023-08-21 | 1,682.00 | 1,695.50 | 1,659.50 | 1,664.50 | 156.22 | 297,100 |
| 2023-08-18 | 1,705.00 | 1,705.00 | 1,678.50 | 1,694.00 | 158.99 | 322,250 |
| 2023-08-17 | 1,738.00 | 1,740.00 | 1,705.50 | 1,712.50 | 160.73 | 180,790 |
| 2023-08-16 | 1,750.50 | 1,762.00 | 1,729.00 | 1,756.00 | 164.81 | 166,530 |
| 2023-08-15 | 1,771.50 | 1,780.50 | 1,750.50 | 1,756.00 | 164.81 | 208,080 |
| 2023-08-14 | 1,764.50 | 1,785.50 | 1,759.00 | 1,782.50 | 167.30 | 102,070 |
| 2023-08-11 | 1,793.00 | 1,793.00 | 1,765.50 | 1,772.50 | 166.36 | 201,050 |
| 2023-08-10 | 1,835.00 | 1,835.00 | 1,771.00 | 1,798.50 | 168.80 | 344,720 |
| 2023-08-09 | 1,863.00 | 1,880.50 | 1,810.00 | 1,835.00 | 172.22 | 318,310 |
| 2023-08-08 | 1,840.50 | 1,868.50 | 1,837.00 | 1,851.00 | 173.73 | 237,450 |
| 2023-08-07 | 1,835.00 | 1,850.00 | 1,820.00 | 1,850.00 | 173.63 | 195,450 |
| 2023-08-04 | 1,820.00 | 1,843.00 | 1,814.00 | 1,836.00 | 172.32 | 176,860 |
| 2023-08-03 | 1,820.00 | 1,849.00 | 1,807.50 | 1,822.00 | 171.00 | 215,270 |
| 2023-08-02 | 1,810.00 | 1,850.50 | 1,806.00 | 1,830.50 | 171.80 | 182,130 |
| 2023-08-01 | 1,820.50 | 1,840.00 | 1,805.00 | 1,836.00 | 172.32 | 141,440 |
| 2023-07-31 | 1,851.00 | 1,851.00 | 1,819.00 | 1,824.50 | 171.24 | 138,070 |
| 2023-07-28 | 1,852.50 | 1,857.00 | 1,814.00 | 1,854.00 | 174.01 | 129,000 |
| 2023-07-27 | 1,820.00 | 1,875.50 | 1,817.00 | 1,868.00 | 175.32 | 235,020 |
| 2023-07-26 | 1,815.00 | 1,823.50 | 1,801.50 | 1,808.50 | 169.74 | 187,940 |
| 2023-07-25 | 1,790.50 | 1,814.50 | 1,750.00 | 1,810.50 | 169.92 | 226,400 |
| 2023-07-24 | 1,789.00 | 1,799.00 | 1,763.00 | 1,785.00 | 167.53 | 325,680 |
| 2023-07-21 | 1,774.50 | 1,784.50 | 1,759.00 | 1,775.00 | 166.59 | 170,900 |
| 2023-07-20 | 1,795.50 | 1,816.00 | 1,773.00 | 1,780.00 | 167.06 | 275,990 |
| 2023-07-19 | 1,799.00 | 1,806.50 | 1,783.00 | 1,803.50 | 169.27 | 231,620 |
| 2023-07-18 | 1,755.00 | 1,790.00 | 1,754.00 | 1,790.00 | 168.00 | 329,750 |
| 2023-07-17 | 1,751.00 | 1,757.00 | 1,719.50 | 1,755.00 | 164.72 | 159,150 |
| 2023-07-14 | 1,773.00 | 1,780.50 | 1,764.00 | 1,769.50 | 166.08 | 148,500 |
| 2023-07-13 | 1,795.00 | 1,797.50 | 1,764.00 | 1,782.00 | 167.25 | 306,220 |
| 2023-07-12 | 1,715.00 | 1,794.00 | 1,709.00 | 1,794.00 | 168.38 | 532,920 |
| 2023-07-11 | 1,674.00 | 1,725.00 | 1,670.00 | 1,710.00 | 160.49 | 489,400 |
| 2023-07-10 | 1,692.50 | 1,692.50 | 1,612.00 | 1,652.00 | 155.05 | 390,440 |
| 2023-07-07 | 1,649.00 | 1,649.00 | 1,621.50 | 1,643.50 | 154.25 | 383,560 |
| 2023-07-06 | 1,700.50 | 1,735.00 | 1,633.00 | 1,639.50 | 153.88 | 900,990 |
| 2023-07-05 | 1,730.50 | 1,734.50 | 1,686.50 | 1,701.00 | 159.65 | 366,840 |
| 2023-07-04 | 1,764.00 | 1,766.50 | 1,733.00 | 1,742.00 | 163.50 | 219,580 |
| 2023-07-03 | 1,771.50 | 1,774.00 | 1,735.00 | 1,770.50 | 166.17 | 269,120 |
| 2023-06-30 | 1,726.00 | 1,766.50 | 1,723.00 | 1,763.00 | 165.47 | 440,910 |
| 2023-06-29 | 1,708.00 | 1,738.50 | 1,705.00 | 1,723.00 | 161.71 | 265,910 |
| 2023-06-28 | 1,681.00 | 1,721.00 | 1,678.50 | 1,705.00 | 160.02 | 304,890 |
| 2023-06-27 | 1,650.50 | 1,674.00 | 1,630.00 | 1,673.50 | 157.07 | 395,950 |
| 2023-06-26 | 1,639.50 | 1,651.00 | 1,623.00 | 1,645.50 | 154.44 | 371,250 |
| 2023-06-23 | 1,600.00 | 1,644.00 | 1,592.00 | 1,630.00 | 152.98 | 412,050 |
| 2023-06-22 | 1,608.50 | 1,624.00 | 1,599.50 | 1,616.00 | 151.67 | 318,150 |
| 2023-06-21 | 1,623.50 | 1,639.00 | 1,608.50 | 1,624.00 | 152.42 | 771,900 |
| 2023-06-20 | 1,604.00 | 1,614.00 | 1,582.00 | 1,608.00 | 150.92 | 517,440 |
| 2023-06-19 | 1,682.50 | 1,683.00 | 1,608.50 | 1,610.00 | 151.11 | 639,160 |
| 2023-06-16 | 1,725.00 | 1,725.00 | 1,655.00 | 1,688.00 | 158.43 | 1,862,910 |
| 2023-06-15 | 1,766.00 | 1,772.00 | 1,688.50 | 1,723.00 | 161.71 | 580,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.