ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,817.50 | 1,827.50 | 1,776.00 | 1,784.00 | 167.44 | 419,420 |
| 2023-06-13 | 1,794.50 | 1,832.00 | 1,783.50 | 1,800.50 | 168.99 | 380,290 |
| 2023-06-12 | 1,791.50 | 1,794.50 | 1,756.00 | 1,766.00 | 165.75 | 445,560 |
| 2023-06-09 | 1,800.00 | 1,810.00 | 1,771.00 | 1,780.50 | 167.11 | 603,590 |
| 2023-06-08 | 1,791.00 | 1,818.50 | 1,785.50 | 1,800.00 | 168.94 | 412,990 |
| 2023-06-07 | 1,777.50 | 1,803.00 | 1,730.50 | 1,794.50 | 168.42 | 377,420 |
| 2023-06-06 | 1,779.50 | 1,779.50 | 1,735.00 | 1,777.50 | 166.83 | 272,010 |
| 2023-06-02 | 1,710.00 | 1,766.50 | 1,707.00 | 1,760.00 | 165.19 | 417,210 |
| 2023-06-01 | 1,666.00 | 1,695.50 | 1,650.00 | 1,695.50 | 159.13 | 398,230 |
| 2023-05-31 | 1,662.50 | 1,682.00 | 1,634.00 | 1,661.00 | 155.89 | 1,158,330 |
| 2023-05-30 | 1,712.00 | 1,714.00 | 1,672.50 | 1,677.00 | 157.40 | 238,870 |
| 2023-05-26 | 1,703.50 | 1,725.00 | 1,695.50 | 1,708.00 | 160.30 | 373,120 |
| 2023-05-25 | 1,699.00 | 1,710.00 | 1,679.50 | 1,696.00 | 159.18 | 194,060 |
| 2023-05-24 | 1,713.00 | 1,713.00 | 1,678.50 | 1,689.50 | 158.57 | 261,020 |
| 2023-05-23 | 1,772.50 | 1,778.50 | 1,713.00 | 1,713.00 | 160.77 | 378,890 |
| 2023-05-22 | 1,778.50 | 1,787.00 | 1,757.50 | 1,787.00 | 167.72 | 457,310 |
| 2023-05-17 | 1,744.00 | 1,758.50 | 1,732.50 | 1,736.50 | 162.98 | 150,080 |
| 2023-05-16 | 1,758.00 | 1,770.00 | 1,738.50 | 1,747.00 | 163.97 | 240,790 |
| 2023-05-15 | 1,780.00 | 1,780.00 | 1,752.00 | 1,758.00 | 165.00 | 238,590 |
| 2023-05-12 | 1,740.00 | 1,785.50 | 1,713.50 | 1,780.00 | 167.06 | 707,060 |
| 2023-05-11 | 1,727.00 | 1,806.00 | 1,680.00 | 1,746.00 | 163.87 | 753,560 |
| 2023-05-10 | 1,733.00 | 1,736.00 | 1,628.50 | 1,725.00 | 161.90 | 1,389,120 |
| 2023-05-09 | 1,680.00 | 1,738.50 | 1,672.50 | 1,733.00 | 162.65 | 851,040 |
| 2023-05-08 | 1,703.00 | 1,703.00 | 1,667.50 | 1,682.50 | 157.91 | 217,250 |
| 2023-05-04 | 1,657.00 | 1,704.00 | 1,648.00 | 1,680.50 | 157.72 | 586,310 |
| 2023-05-03 | 1,656.50 | 1,673.50 | 1,646.50 | 1,662.50 | 156.03 | 244,430 |
| 2023-05-02 | 1,650.00 | 1,665.50 | 1,642.50 | 1,650.50 | 154.91 | 420,010 |
| 2023-05-01 | 1,632.50 | 1,647.00 | 1,632.00 | 1,635.00 | 153.45 | 56,250 |
| 2023-04-28 | 1,603.00 | 1,652.50 | 1,603.00 | 1,632.50 | 153.22 | 651,790 |
| 2023-04-27 | 1,559.50 | 1,598.00 | 1,548.00 | 1,593.00 | 149.51 | 297,610 |
| 2023-04-26 | 1,564.00 | 1,571.50 | 1,529.50 | 1,555.00 | 145.94 | 341,820 |
| 2023-04-25 | 1,633.50 | 1,633.50 | 1,563.50 | 1,570.50 | 147.40 | 617,390 |
| 2023-04-24 | 1,624.50 | 1,648.50 | 1,618.50 | 1,640.50 | 153.97 | 213,790 |
| 2023-04-21 | 1,639.00 | 1,639.00 | 1,595.00 | 1,623.50 | 152.37 | 344,350 |
| 2023-04-20 | 1,643.50 | 1,651.00 | 1,618.00 | 1,625.00 | 152.51 | 268,500 |
| 2023-04-19 | 1,652.00 | 1,652.50 | 1,618.00 | 1,648.50 | 154.72 | 250,570 |
| 2023-04-18 | 1,648.50 | 1,695.00 | 1,642.50 | 1,648.00 | 154.67 | 296,440 |
| 2023-04-17 | 1,630.00 | 1,649.50 | 1,604.50 | 1,641.50 | 154.06 | 316,930 |
| 2023-04-14 | 1,601.00 | 1,634.00 | 1,600.00 | 1,620.00 | 152.05 | 554,280 |
| 2023-04-13 | 1,583.00 | 1,600.50 | 1,576.00 | 1,588.00 | 149.04 | 441,860 |
| 2023-04-12 | 1,570.00 | 1,588.00 | 1,560.50 | 1,579.00 | 148.20 | 380,320 |
| 2023-04-11 | 1,545.00 | 1,581.00 | 1,545.00 | 1,557.00 | 146.13 | 514,680 |
| 2023-04-05 | 1,615.00 | 1,616.50 | 1,530.50 | 1,537.00 | 144.26 | 1,049,520 |
| 2023-04-04 | 1,652.00 | 1,668.00 | 1,621.50 | 1,621.50 | 152.19 | 298,230 |
| 2023-04-03 | 1,681.00 | 1,682.00 | 1,637.50 | 1,641.00 | 154.02 | 269,830 |
| 2023-03-31 | 1,679.00 | 1,687.00 | 1,663.00 | 1,680.50 | 157.72 | 271,210 |
| 2023-03-30 | 1,669.50 | 1,697.00 | 1,655.50 | 1,675.50 | 157.25 | 440,210 |
| 2023-03-29 | 1,662.00 | 1,689.50 | 1,640.00 | 1,682.50 | 154.63 | 621,990 |
| 2023-03-28 | 1,631.50 | 1,696.00 | 1,593.50 | 1,639.00 | 150.63 | 666,930 |
| 2023-03-27 | 1,626.50 | 1,635.00 | 1,602.00 | 1,618.00 | 148.70 | 194,200 |
| 2023-03-24 | 1,637.00 | 1,637.00 | 1,584.00 | 1,599.50 | 147.00 | 347,500 |
| 2023-03-23 | 1,614.00 | 1,652.00 | 1,600.00 | 1,648.50 | 151.50 | 311,660 |
| 2023-03-22 | 1,669.50 | 1,670.00 | 1,627.50 | 1,627.50 | 149.57 | 332,460 |
| 2023-03-21 | 1,615.00 | 1,669.50 | 1,601.00 | 1,657.00 | 152.28 | 783,580 |
| 2023-03-20 | 1,574.50 | 1,593.00 | 1,519.50 | 1,575.00 | 144.75 | 564,310 |
| 2023-03-17 | 1,637.00 | 1,645.00 | 1,579.00 | 1,584.00 | 145.57 | 536,500 |
| 2023-03-16 | 1,629.00 | 1,650.50 | 1,584.00 | 1,629.50 | 149.76 | 457,710 |
| 2023-03-15 | 1,648.50 | 1,652.50 | 1,598.00 | 1,619.00 | 148.79 | 463,340 |
| 2023-03-14 | 1,637.00 | 1,665.00 | 1,617.00 | 1,648.50 | 151.50 | 507,260 |
| 2023-03-13 | 1,620.50 | 1,629.50 | 1,563.50 | 1,598.50 | 146.91 | 409,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.