ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,590.00 | 1,632.50 | 1,582.50 | 1,611.50 | 148.10 | 486,110 |
| 2023-03-09 | 1,637.00 | 1,639.50 | 1,609.50 | 1,609.50 | 147.92 | 374,650 |
| 2023-03-08 | 1,608.00 | 1,639.50 | 1,601.00 | 1,636.50 | 150.40 | 299,470 |
| 2023-03-07 | 1,654.00 | 1,671.50 | 1,618.50 | 1,618.50 | 148.74 | 466,920 |
| 2023-03-06 | 1,645.00 | 1,661.00 | 1,621.00 | 1,660.50 | 152.60 | 444,230 |
| 2023-03-03 | 1,600.00 | 1,647.50 | 1,600.00 | 1,639.50 | 150.67 | 617,530 |
| 2023-03-02 | 1,594.00 | 1,642.00 | 1,584.50 | 1,600.00 | 147.04 | 759,690 |
| 2023-03-01 | 1,601.00 | 1,617.50 | 1,575.50 | 1,594.00 | 146.49 | 1,182,370 |
| 2023-02-28 | 1,698.50 | 1,698.50 | 1,525.00 | 1,602.50 | 147.27 | 3,970,300 |
| 2023-02-27 | 1,717.00 | 1,776.50 | 1,708.00 | 1,738.00 | 159.73 | 442,470 |
| 2023-02-24 | 1,725.50 | 1,753.50 | 1,717.50 | 1,723.50 | 158.39 | 354,730 |
| 2023-02-23 | 1,738.50 | 1,754.00 | 1,726.50 | 1,726.50 | 158.67 | 364,280 |
| 2023-02-22 | 1,750.50 | 1,757.00 | 1,713.50 | 1,733.50 | 159.31 | 323,470 |
| 2023-02-21 | 1,778.50 | 1,783.50 | 1,751.50 | 1,770.00 | 162.67 | 354,810 |
| 2023-02-20 | 1,784.00 | 1,797.50 | 1,765.50 | 1,797.50 | 165.20 | 397,640 |
| 2023-02-17 | 1,718.50 | 1,797.50 | 1,713.00 | 1,774.50 | 163.08 | 504,780 |
| 2023-02-16 | 1,726.00 | 1,738.00 | 1,710.00 | 1,729.50 | 158.95 | 420,050 |
| 2023-02-15 | 1,710.50 | 1,724.00 | 1,696.00 | 1,724.00 | 158.44 | 484,390 |
| 2023-02-14 | 1,722.50 | 1,724.50 | 1,685.00 | 1,712.50 | 157.38 | 943,820 |
| 2023-02-13 | 1,728.00 | 1,752.50 | 1,722.00 | 1,736.50 | 159.59 | 377,940 |
| 2023-02-10 | 1,700.00 | 1,736.00 | 1,680.50 | 1,726.50 | 158.67 | 949,310 |
| 2023-02-09 | 1,705.50 | 1,802.50 | 1,672.00 | 1,700.00 | 156.23 | 2,905,410 |
| 2023-02-08 | 1,989.50 | 2,059.00 | 1,633.00 | 1,688.50 | 155.18 | 2,324,880 |
| 2023-02-07 | 2,047.00 | 2,049.00 | 1,999.00 | 2,030.00 | 186.56 | 446,430 |
| 2023-02-06 | 2,090.00 | 2,100.00 | 2,028.00 | 2,043.00 | 187.76 | 381,700 |
| 2023-02-03 | 2,124.00 | 2,148.00 | 2,070.00 | 2,099.00 | 192.90 | 432,670 |
| 2023-02-02 | 2,025.00 | 2,116.00 | 2,010.00 | 2,116.00 | 194.47 | 456,200 |
| 2023-02-01 | 1,960.00 | 2,003.00 | 1,956.00 | 2,003.00 | 184.08 | 371,610 |
| 2023-01-31 | 1,975.50 | 1,980.50 | 1,912.50 | 1,950.00 | 179.21 | 411,530 |
| 2023-01-30 | 1,947.50 | 1,952.50 | 1,896.50 | 1,937.00 | 178.02 | 327,820 |
| 2023-01-27 | 1,940.00 | 1,958.00 | 1,916.00 | 1,945.50 | 178.80 | 375,990 |
| 2023-01-26 | 1,874.00 | 1,900.00 | 1,867.00 | 1,900.00 | 174.62 | 403,680 |
| 2023-01-25 | 1,875.00 | 1,879.00 | 1,834.00 | 1,860.50 | 170.99 | 346,030 |
| 2023-01-24 | 1,872.00 | 1,887.00 | 1,849.50 | 1,880.00 | 172.78 | 236,010 |
| 2023-01-23 | 1,878.00 | 1,898.00 | 1,823.00 | 1,866.00 | 171.49 | 276,280 |
| 2023-01-20 | 1,892.50 | 1,895.00 | 1,851.00 | 1,865.50 | 171.44 | 298,280 |
| 2023-01-19 | 1,910.00 | 1,927.50 | 1,868.50 | 1,868.50 | 171.72 | 392,110 |
| 2023-01-18 | 1,935.50 | 1,946.50 | 1,884.00 | 1,927.50 | 177.14 | 336,230 |
| 2023-01-17 | 1,911.50 | 1,949.00 | 1,892.00 | 1,942.50 | 178.52 | 365,550 |
| 2023-01-16 | 1,860.00 | 1,926.00 | 1,846.50 | 1,922.50 | 176.68 | 410,960 |
| 2023-01-13 | 1,871.50 | 1,886.00 | 1,846.50 | 1,851.50 | 170.16 | 303,170 |
| 2023-01-12 | 1,826.50 | 1,886.00 | 1,826.50 | 1,873.50 | 172.18 | 514,850 |
| 2023-01-11 | 1,816.50 | 1,853.50 | 1,799.00 | 1,822.50 | 167.49 | 771,910 |
| 2023-01-10 | 1,870.50 | 1,870.50 | 1,777.50 | 1,787.00 | 164.23 | 626,200 |
| 2023-01-09 | 1,869.00 | 1,905.00 | 1,865.50 | 1,880.50 | 172.82 | 513,800 |
| 2023-01-06 | 1,835.50 | 1,840.00 | 1,777.00 | 1,829.50 | 168.14 | 370,130 |
| 2023-01-05 | 1,840.00 | 1,855.00 | 1,776.50 | 1,843.00 | 169.38 | 686,730 |
| 2023-01-04 | 1,781.50 | 1,818.00 | 1,764.50 | 1,809.00 | 166.25 | 676,960 |
| 2023-01-03 | 1,692.00 | 1,775.00 | 1,674.50 | 1,774.00 | 163.04 | 647,710 |
| 2023-01-02 | 1,647.50 | 1,697.50 | 1,644.50 | 1,696.00 | 155.87 | 354,730 |
| 2022-12-30 | 1,635.50 | 1,655.50 | 1,625.50 | 1,633.00 | 150.08 | 248,540 |
| 2022-12-29 | 1,621.50 | 1,640.50 | 1,602.50 | 1,640.50 | 150.77 | 215,710 |
| 2022-12-28 | 1,632.50 | 1,640.00 | 1,613.50 | 1,622.00 | 149.07 | 229,560 |
| 2022-12-27 | 1,604.00 | 1,650.00 | 1,583.50 | 1,640.00 | 150.72 | 385,270 |
| 2022-12-23 | 1,559.50 | 1,610.50 | 1,550.50 | 1,595.00 | 146.59 | 306,180 |
| 2022-12-22 | 1,568.00 | 1,579.00 | 1,538.50 | 1,559.50 | 143.32 | 354,590 |
| 2022-12-21 | 1,548.50 | 1,573.50 | 1,542.50 | 1,568.00 | 144.10 | 346,580 |
| 2022-12-20 | 1,525.00 | 1,541.00 | 1,500.50 | 1,540.00 | 141.53 | 370,610 |
| 2022-12-19 | 1,533.00 | 1,569.50 | 1,531.50 | 1,540.50 | 141.58 | 343,130 |
| 2022-12-16 | 1,535.00 | 1,544.50 | 1,509.00 | 1,524.50 | 140.11 | 548,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.