ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1,585.50 | 1,588.00 | 1,531.50 | 1,544.50 | 141.94 | 666,420 |
| 2022-12-14 | 1,598.00 | 1,631.50 | 1,598.00 | 1,598.50 | 146.91 | 410,990 |
| 2022-12-13 | 1,551.00 | 1,631.00 | 1,533.50 | 1,602.50 | 147.27 | 530,490 |
| 2022-12-12 | 1,551.00 | 1,553.50 | 1,531.00 | 1,541.50 | 141.67 | 308,250 |
| 2022-12-09 | 1,535.00 | 1,582.00 | 1,535.00 | 1,557.50 | 143.14 | 308,600 |
| 2022-12-08 | 1,542.00 | 1,545.00 | 1,525.00 | 1,539.50 | 141.48 | 332,870 |
| 2022-12-07 | 1,561.00 | 1,566.00 | 1,523.00 | 1,551.50 | 142.59 | 432,520 |
| 2022-12-06 | 1,611.50 | 1,611.50 | 1,561.00 | 1,567.00 | 144.01 | 515,830 |
| 2022-12-05 | 1,623.50 | 1,623.50 | 1,592.50 | 1,609.50 | 147.92 | 317,030 |
| 2022-12-02 | 1,593.00 | 1,643.50 | 1,578.50 | 1,623.50 | 149.20 | 603,350 |
| 2022-12-01 | 1,569.00 | 1,614.00 | 1,566.00 | 1,597.50 | 146.81 | 591,380 |
| 2022-11-30 | 1,584.00 | 1,592.00 | 1,543.00 | 1,549.50 | 142.40 | 796,340 |
| 2022-11-29 | 1,615.00 | 1,626.50 | 1,572.00 | 1,575.00 | 144.75 | 386,770 |
| 2022-11-28 | 1,641.00 | 1,660.00 | 1,576.00 | 1,603.00 | 147.32 | 871,790 |
| 2022-11-25 | 1,640.00 | 1,693.00 | 1,620.00 | 1,677.50 | 154.17 | 662,910 |
| 2022-11-24 | 1,630.50 | 1,715.50 | 1,603.00 | 1,613.50 | 148.29 | 770,490 |
| 2022-11-23 | 1,622.50 | 1,674.50 | 1,538.00 | 1,617.00 | 148.61 | 1,326,680 |
| 2022-11-22 | 1,608.50 | 1,623.00 | 1,585.50 | 1,622.50 | 149.11 | 352,460 |
| 2022-11-21 | 1,657.00 | 1,661.50 | 1,601.00 | 1,620.00 | 148.88 | 358,780 |
| 2022-11-18 | 1,610.00 | 1,676.00 | 1,604.50 | 1,669.50 | 153.43 | 449,420 |
| 2022-11-17 | 1,612.00 | 1,645.50 | 1,592.50 | 1,601.50 | 147.18 | 570,190 |
| 2022-11-16 | 1,700.00 | 1,712.00 | 1,601.00 | 1,615.00 | 148.42 | 378,630 |
| 2022-11-15 | 1,698.00 | 1,722.00 | 1,675.00 | 1,707.00 | 156.88 | 359,840 |
| 2022-11-14 | 1,728.00 | 1,748.00 | 1,698.50 | 1,709.50 | 157.11 | 577,480 |
| 2022-11-11 | 1,675.50 | 1,725.00 | 1,655.50 | 1,725.00 | 158.53 | 910,880 |
| 2022-11-10 | 1,530.50 | 1,663.00 | 1,518.50 | 1,663.00 | 152.83 | 731,790 |
| 2022-11-09 | 1,548.50 | 1,559.50 | 1,508.50 | 1,541.00 | 141.62 | 506,730 |
| 2022-11-08 | 1,539.50 | 1,548.50 | 1,507.50 | 1,548.50 | 142.31 | 2,443,460 |
| 2022-11-07 | 1,500.00 | 1,537.50 | 1,465.00 | 1,537.50 | 141.30 | 440,860 |
| 2022-11-04 | 1,461.50 | 1,540.00 | 1,458.50 | 1,500.00 | 137.85 | 696,050 |
| 2022-11-03 | 1,485.00 | 1,486.00 | 1,440.00 | 1,453.50 | 133.58 | 610,790 |
| 2022-11-02 | 1,514.50 | 1,514.50 | 1,473.50 | 1,500.00 | 137.85 | 404,600 |
| 2022-11-01 | 1,512.50 | 1,530.50 | 1,491.00 | 1,504.50 | 138.27 | 495,310 |
| 2022-10-31 | 1,503.00 | 1,511.50 | 1,472.50 | 1,500.00 | 137.85 | 532,150 |
| 2022-10-28 | 1,482.00 | 1,508.00 | 1,454.50 | 1,489.50 | 136.89 | 449,090 |
| 2022-10-27 | 1,505.00 | 1,508.00 | 1,462.00 | 1,505.00 | 138.31 | 545,480 |
| 2022-10-26 | 1,476.00 | 1,505.00 | 1,469.00 | 1,505.00 | 138.31 | 520,760 |
| 2022-10-25 | 1,433.00 | 1,472.50 | 1,415.00 | 1,470.00 | 135.10 | 629,380 |
| 2022-10-24 | 1,375.50 | 1,438.00 | 1,360.00 | 1,424.00 | 130.87 | 644,980 |
| 2022-10-21 | 1,350.00 | 1,378.00 | 1,336.50 | 1,355.00 | 124.53 | 403,870 |
| 2022-10-20 | 1,354.50 | 1,395.00 | 1,333.50 | 1,375.50 | 126.41 | 427,920 |
| 2022-10-19 | 1,409.00 | 1,416.00 | 1,346.50 | 1,357.50 | 124.76 | 527,380 |
| 2022-10-18 | 1,368.50 | 1,425.00 | 1,368.50 | 1,417.50 | 130.27 | 777,200 |
| 2022-10-17 | 1,319.00 | 1,377.50 | 1,307.50 | 1,353.50 | 124.39 | 732,070 |
| 2022-10-14 | 1,308.00 | 1,334.00 | 1,297.00 | 1,323.00 | 121.59 | 961,690 |
| 2022-10-13 | 1,256.00 | 1,270.00 | 1,200.00 | 1,269.00 | 116.62 | 609,000 |
| 2022-10-12 | 1,267.50 | 1,286.00 | 1,237.00 | 1,276.50 | 117.31 | 502,290 |
| 2022-10-11 | 1,232.50 | 1,271.50 | 1,225.50 | 1,266.50 | 116.39 | 476,820 |
| 2022-10-10 | 1,199.50 | 1,267.00 | 1,189.00 | 1,249.00 | 114.79 | 472,690 |
| 2022-10-07 | 1,246.50 | 1,254.50 | 1,201.50 | 1,217.00 | 111.85 | 372,480 |
| 2022-10-06 | 1,238.50 | 1,268.00 | 1,238.00 | 1,260.00 | 115.80 | 550,610 |
| 2022-10-05 | 1,284.00 | 1,286.50 | 1,217.00 | 1,223.00 | 112.40 | 384,940 |
| 2022-10-04 | 1,256.00 | 1,329.50 | 1,254.50 | 1,289.50 | 118.51 | 947,480 |
| 2022-10-03 | 1,202.50 | 1,241.00 | 1,173.00 | 1,241.00 | 114.05 | 673,230 |
| 2022-09-30 | 1,185.00 | 1,205.00 | 1,167.50 | 1,203.00 | 110.56 | 712,010 |
| 2022-09-29 | 1,195.50 | 1,195.50 | 1,137.00 | 1,150.00 | 105.69 | 748,680 |
| 2022-09-28 | 1,161.00 | 1,204.00 | 1,148.00 | 1,199.00 | 110.19 | 600,030 |
| 2022-09-27 | 1,180.50 | 1,206.00 | 1,160.50 | 1,184.50 | 108.86 | 899,220 |
| 2022-09-26 | 1,144.00 | 1,185.50 | 1,139.50 | 1,171.50 | 107.66 | 711,270 |
| 2022-09-23 | 1,154.00 | 1,166.50 | 1,130.50 | 1,158.00 | 106.42 | 634,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.