ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1,171.50 | 1,199.00 | 1,154.00 | 1,154.00 | 106.06 | 674,920 |
| 2022-09-21 | 1,181.50 | 1,212.00 | 1,172.50 | 1,198.50 | 110.15 | 672,450 |
| 2022-09-20 | 1,262.50 | 1,273.00 | 1,201.00 | 1,201.00 | 110.38 | 554,130 |
| 2022-09-19 | 1,275.00 | 1,290.50 | 1,240.50 | 1,262.00 | 115.98 | 516,400 |
| 2022-09-16 | 1,300.00 | 1,308.00 | 1,266.50 | 1,288.50 | 118.42 | 909,830 |
| 2022-09-15 | 1,342.50 | 1,354.50 | 1,308.00 | 1,314.00 | 120.76 | 404,900 |
| 2022-09-14 | 1,370.00 | 1,392.00 | 1,340.00 | 1,346.50 | 123.75 | 611,930 |
| 2022-09-13 | 1,433.50 | 1,450.50 | 1,373.00 | 1,378.50 | 126.69 | 789,820 |
| 2022-09-12 | 1,441.50 | 1,468.00 | 1,428.50 | 1,457.50 | 133.95 | 316,420 |
| 2022-09-09 | 1,389.50 | 1,434.50 | 1,389.50 | 1,433.50 | 131.74 | 425,800 |
| 2022-09-08 | 1,400.50 | 1,416.50 | 1,361.50 | 1,389.50 | 127.70 | 459,010 |
| 2022-09-07 | 1,382.50 | 1,413.00 | 1,371.00 | 1,386.00 | 127.38 | 425,310 |
| 2022-09-06 | 1,400.00 | 1,443.50 | 1,383.50 | 1,400.00 | 128.66 | 530,830 |
| 2022-09-05 | 1,438.50 | 1,474.50 | 1,398.50 | 1,402.00 | 128.85 | 865,710 |
| 2022-09-02 | 1,470.00 | 1,502.00 | 1,448.50 | 1,492.00 | 137.12 | 629,510 |
| 2022-09-01 | 1,510.50 | 1,510.50 | 1,435.00 | 1,435.00 | 131.88 | 656,110 |
| 2022-08-31 | 1,501.00 | 1,537.00 | 1,486.00 | 1,530.50 | 140.66 | 733,760 |
| 2022-08-30 | 1,489.50 | 1,540.50 | 1,465.50 | 1,501.00 | 137.95 | 668,100 |
| 2022-08-29 | 1,458.00 | 1,508.00 | 1,446.00 | 1,497.00 | 137.58 | 515,410 |
| 2022-08-26 | 1,500.00 | 1,530.00 | 1,488.00 | 1,491.00 | 137.03 | 679,670 |
| 2022-08-25 | 1,530.50 | 1,535.50 | 1,461.00 | 1,500.50 | 137.90 | 1,319,750 |
| 2022-08-24 | 1,567.00 | 1,583.00 | 1,527.00 | 1,527.00 | 140.34 | 667,270 |
| 2022-08-23 | 1,572.50 | 1,604.50 | 1,557.50 | 1,567.00 | 144.01 | 462,150 |
| 2022-08-22 | 1,655.00 | 1,662.50 | 1,581.00 | 1,585.00 | 145.67 | 573,140 |
| 2022-08-19 | 1,620.50 | 1,683.00 | 1,606.50 | 1,666.50 | 153.16 | 860,050 |
| 2022-08-18 | 1,765.00 | 1,807.50 | 1,593.00 | 1,620.00 | 148.88 | 1,682,180 |
| 2022-08-17 | 1,902.00 | 1,902.50 | 1,764.50 | 1,766.50 | 162.35 | 462,600 |
| 2022-08-16 | 1,894.50 | 1,899.50 | 1,859.50 | 1,882.00 | 172.96 | 269,940 |
| 2022-08-15 | 1,878.50 | 1,903.50 | 1,863.50 | 1,877.50 | 172.55 | 223,860 |
| 2022-08-12 | 1,893.00 | 1,898.00 | 1,842.50 | 1,853.50 | 170.34 | 228,650 |
| 2022-08-11 | 1,857.00 | 1,904.00 | 1,854.00 | 1,892.50 | 173.93 | 406,070 |
| 2022-08-10 | 1,772.00 | 1,853.00 | 1,742.50 | 1,842.50 | 169.33 | 359,740 |
| 2022-08-09 | 1,858.00 | 1,868.50 | 1,749.00 | 1,781.50 | 163.72 | 482,220 |
| 2022-08-08 | 1,868.00 | 1,892.50 | 1,836.50 | 1,874.00 | 172.23 | 331,000 |
| 2022-08-05 | 1,895.00 | 1,934.50 | 1,854.50 | 1,867.50 | 171.63 | 499,930 |
| 2022-08-04 | 1,813.00 | 1,909.50 | 1,808.00 | 1,890.00 | 173.70 | 713,680 |
| 2022-08-03 | 1,762.00 | 1,790.50 | 1,745.50 | 1,790.50 | 164.55 | 407,890 |
| 2022-08-02 | 1,765.00 | 1,773.50 | 1,727.00 | 1,759.50 | 161.70 | 350,130 |
| 2022-08-01 | 1,799.50 | 1,834.50 | 1,756.00 | 1,792.50 | 164.74 | 334,670 |
| 2022-07-29 | 1,691.00 | 1,810.50 | 1,691.00 | 1,797.00 | 165.15 | 800,950 |
| 2022-07-28 | 1,635.00 | 1,744.00 | 1,628.50 | 1,668.00 | 153.29 | 556,160 |
| 2022-07-27 | 1,630.50 | 1,639.00 | 1,606.00 | 1,624.50 | 149.30 | 444,490 |
| 2022-07-26 | 1,686.50 | 1,695.50 | 1,600.50 | 1,620.50 | 148.93 | 476,280 |
| 2022-07-25 | 1,752.00 | 1,770.00 | 1,686.00 | 1,686.00 | 154.95 | 320,450 |
| 2022-07-22 | 1,759.50 | 1,779.00 | 1,715.00 | 1,763.50 | 162.07 | 393,510 |
| 2022-07-21 | 1,729.50 | 1,760.00 | 1,716.50 | 1,750.50 | 160.88 | 414,440 |
| 2022-07-20 | 1,716.00 | 1,760.00 | 1,715.00 | 1,744.00 | 160.28 | 397,130 |
| 2022-07-19 | 1,684.50 | 1,725.50 | 1,646.50 | 1,712.00 | 157.34 | 447,750 |
| 2022-07-18 | 1,684.50 | 1,716.50 | 1,675.50 | 1,683.00 | 154.67 | 437,020 |
| 2022-07-15 | 1,574.00 | 1,672.50 | 1,570.00 | 1,672.50 | 153.71 | 467,570 |
| 2022-07-14 | 1,618.50 | 1,644.50 | 1,566.50 | 1,566.50 | 143.97 | 353,910 |
| 2022-07-13 | 1,604.50 | 1,649.00 | 1,582.50 | 1,611.50 | 148.10 | 480,170 |
| 2022-07-12 | 1,618.00 | 1,631.00 | 1,564.50 | 1,617.50 | 148.65 | 348,630 |
| 2022-07-11 | 1,631.50 | 1,650.00 | 1,592.00 | 1,621.50 | 149.02 | 392,330 |
| 2022-07-08 | 1,606.50 | 1,659.00 | 1,580.00 | 1,649.50 | 151.59 | 578,800 |
| 2022-07-07 | 1,549.50 | 1,612.00 | 1,544.50 | 1,605.50 | 147.55 | 474,870 |
| 2022-07-06 | 1,605.00 | 1,617.50 | 1,565.00 | 1,582.00 | 145.39 | 409,960 |
| 2022-07-05 | 1,602.00 | 1,631.50 | 1,537.00 | 1,589.50 | 146.08 | 300,890 |
| 2022-07-04 | 1,631.00 | 1,638.00 | 1,580.50 | 1,593.00 | 146.40 | 250,400 |
| 2022-07-01 | 1,593.50 | 1,651.50 | 1,576.50 | 1,616.50 | 148.56 | 409,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.