ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 1,584.00 | 1,603.50 | 1,552.00 | 1,597.50 | 146.81 | 911,350 |
| 2022-06-29 | 1,693.00 | 1,693.00 | 1,586.50 | 1,597.50 | 146.81 | 809,310 |
| 2022-06-28 | 1,775.00 | 1,791.50 | 1,709.00 | 1,717.00 | 157.80 | 376,630 |
| 2022-06-27 | 1,677.00 | 1,784.00 | 1,677.00 | 1,769.00 | 162.58 | 622,450 |
| 2022-06-24 | 1,606.00 | 1,689.50 | 1,602.00 | 1,667.50 | 153.25 | 460,980 |
| 2022-06-23 | 1,567.00 | 1,602.00 | 1,541.00 | 1,597.00 | 146.77 | 433,460 |
| 2022-06-22 | 1,581.00 | 1,597.50 | 1,536.00 | 1,567.00 | 144.01 | 508,630 |
| 2022-06-21 | 1,590.00 | 1,640.00 | 1,582.50 | 1,587.00 | 145.85 | 654,430 |
| 2022-06-20 | 1,632.50 | 1,632.50 | 1,506.00 | 1,564.50 | 143.78 | 889,840 |
| 2022-06-17 | 1,641.50 | 1,686.00 | 1,625.00 | 1,641.50 | 150.86 | 497,020 |
| 2022-06-16 | 1,773.50 | 1,787.00 | 1,636.00 | 1,641.50 | 150.86 | 624,080 |
| 2022-06-15 | 1,828.50 | 1,853.00 | 1,771.00 | 1,787.50 | 164.28 | 565,190 |
| 2022-06-14 | 1,789.00 | 1,824.50 | 1,776.50 | 1,800.00 | 165.43 | 734,070 |
| 2022-06-13 | 1,819.00 | 1,820.50 | 1,746.00 | 1,775.00 | 163.13 | 408,090 |
| 2022-06-10 | 1,891.50 | 1,895.00 | 1,837.50 | 1,850.50 | 170.07 | 294,780 |
| 2022-06-09 | 1,942.50 | 1,967.00 | 1,867.00 | 1,887.00 | 173.42 | 330,540 |
| 2022-06-08 | 1,965.50 | 1,978.00 | 1,935.00 | 1,950.50 | 179.26 | 287,650 |
| 2022-06-07 | 1,936.50 | 1,953.50 | 1,877.00 | 1,953.50 | 179.53 | 487,670 |
| 2022-06-03 | 2,000.00 | 2,020.00 | 1,928.50 | 1,936.50 | 177.97 | 264,420 |
| 2022-06-02 | 1,913.00 | 1,993.00 | 1,895.00 | 1,989.50 | 182.84 | 341,500 |
| 2022-06-01 | 1,937.00 | 1,940.00 | 1,868.00 | 1,894.50 | 174.11 | 351,200 |
| 2022-05-31 | 1,966.00 | 1,974.00 | 1,901.00 | 1,929.50 | 177.33 | 990,890 |
| 2022-05-30 | 1,935.50 | 1,997.00 | 1,935.50 | 1,974.00 | 181.42 | 329,760 |
| 2022-05-25 | 1,903.00 | 1,929.00 | 1,843.00 | 1,879.00 | 172.69 | 334,210 |
| 2022-05-24 | 1,872.00 | 1,900.00 | 1,854.00 | 1,880.50 | 172.82 | 395,140 |
| 2022-05-23 | 1,997.50 | 2,007.00 | 1,868.50 | 1,877.00 | 172.50 | 367,940 |
| 2022-05-20 | 1,918.00 | 2,037.00 | 1,917.50 | 1,981.50 | 182.11 | 1,014,140 |
| 2022-05-19 | 1,919.00 | 1,919.00 | 1,768.50 | 1,836.50 | 168.78 | 594,840 |
| 2022-05-18 | 1,959.00 | 2,055.00 | 1,883.00 | 1,940.00 | 178.29 | 834,180 |
| 2022-05-17 | 1,806.50 | 1,924.00 | 1,804.00 | 1,898.00 | 174.43 | 526,630 |
| 2022-05-16 | 1,827.00 | 1,840.50 | 1,764.50 | 1,790.00 | 164.51 | 657,520 |
| 2022-05-12 | 1,744.50 | 1,750.00 | 1,684.50 | 1,734.00 | 159.36 | 553,090 |
| 2022-05-11 | 1,795.00 | 1,797.00 | 1,676.50 | 1,766.00 | 162.30 | 523,020 |
| 2022-05-10 | 1,791.50 | 1,823.00 | 1,762.50 | 1,762.50 | 161.98 | 300,450 |
| 2022-05-09 | 1,840.00 | 1,843.50 | 1,757.00 | 1,758.00 | 161.57 | 312,220 |
| 2022-05-06 | 1,875.00 | 1,888.50 | 1,806.00 | 1,843.00 | 169.38 | 389,280 |
| 2022-05-05 | 1,964.50 | 1,979.00 | 1,888.00 | 1,897.00 | 174.34 | 211,010 |
| 2022-05-04 | 1,959.00 | 1,973.50 | 1,901.00 | 1,932.00 | 177.56 | 261,860 |
| 2022-05-03 | 1,980.50 | 1,994.00 | 1,920.50 | 1,945.50 | 178.80 | 253,820 |
| 2022-05-02 | 1,978.50 | 1,986.00 | 1,800.00 | 1,960.50 | 180.18 | 310,360 |
| 2022-04-29 | 1,989.50 | 2,030.00 | 1,973.00 | 1,994.00 | 183.25 | 292,100 |
| 2022-04-28 | 1,931.50 | 1,994.50 | 1,931.50 | 1,959.00 | 180.04 | 229,850 |
| 2022-04-27 | 1,911.50 | 1,959.00 | 1,852.50 | 1,913.00 | 175.81 | 273,260 |
| 2022-04-26 | 2,003.00 | 2,014.00 | 1,908.00 | 1,908.00 | 175.35 | 292,970 |
| 2022-04-25 | 2,001.00 | 2,032.00 | 1,966.50 | 1,985.00 | 182.43 | 185,370 |
| 2022-04-22 | 2,052.00 | 2,070.00 | 2,008.00 | 2,031.00 | 186.65 | 233,240 |
| 2022-04-21 | 2,018.00 | 2,127.00 | 2,008.00 | 2,094.00 | 192.44 | 379,720 |
| 2022-04-20 | 1,969.00 | 2,032.00 | 1,944.50 | 2,018.00 | 185.46 | 314,600 |
| 2022-04-19 | 2,013.00 | 2,013.00 | 1,923.00 | 1,957.00 | 179.85 | 425,170 |
| 2022-04-13 | 2,000.00 | 2,002.00 | 1,940.00 | 1,998.50 | 183.67 | 284,350 |
| 2022-04-12 | 1,917.50 | 2,002.00 | 1,884.00 | 2,002.00 | 183.99 | 555,310 |
| 2022-04-11 | 1,986.50 | 2,003.00 | 1,937.00 | 1,946.50 | 178.89 | 359,360 |
| 2022-04-08 | 2,013.00 | 2,027.00 | 1,950.50 | 1,986.50 | 182.56 | 673,340 |
| 2022-04-07 | 2,013.00 | 2,049.00 | 1,970.50 | 1,984.00 | 182.34 | 698,680 |
| 2022-04-06 | 2,237.00 | 2,238.00 | 2,003.00 | 2,015.00 | 181.97 | 675,610 |
| 2022-04-05 | 2,250.00 | 2,277.00 | 2,207.00 | 2,232.00 | 201.56 | 258,900 |
| 2022-04-04 | 2,246.00 | 2,262.00 | 2,196.00 | 2,244.00 | 202.65 | 318,990 |
| 2022-04-01 | 2,235.00 | 2,284.00 | 2,235.00 | 2,242.00 | 202.47 | 264,650 |
| 2022-03-31 | 2,322.00 | 2,351.00 | 2,230.00 | 2,232.00 | 201.56 | 344,070 |
| 2022-03-30 | 2,390.00 | 2,396.00 | 2,313.00 | 2,313.00 | 208.88 | 306,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.