ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 190.10 | 193.10 | 189.50 | 193.00 | 193.00 | 299,735 |
| 2026-07-23 | 193.00 | 193.10 | 189.60 | 189.90 | 189.90 | 402,335 |
| 2026-07-22 | 192.00 | 194.90 | 188.90 | 193.00 | 193.00 | 622,833 |
| 2026-07-21 | 198.50 | 198.90 | 190.70 | 191.50 | 191.50 | 739,415 |
| 2026-07-20 | 202.40 | 204.60 | 198.90 | 198.90 | 198.90 | 388,875 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.