ROCKWOOL International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	190.10	193.10	189.50	193.00	193.00	299,735
2026-07-23	193.00	193.10	189.60	189.90	189.90	402,335
2026-07-22	192.00	194.90	188.90	193.00	193.00	622,833
2026-07-21	198.50	198.90	190.70	191.50	191.50	739,415
2026-07-20	202.40	204.60	198.90	198.90	198.90	388,875
2026-07-17	206.40	206.40	201.60	203.20	203.20	282,076
2026-07-16	207.00	208.40	204.40	206.00	206.00	264,723
2026-07-15	201.20	209.00	198.70	208.60	208.60	360,982
2026-07-14	199.30	204.00	198.50	201.00	201.00	290,128
2026-07-13	201.00	204.40	199.90	200.60	200.60	259,383
2026-07-10	203.00	206.20	203.00	205.20	205.20	213,394
2026-07-09	208.00	208.20	203.00	203.00	203.00	455,532
2026-07-08	212.80	212.80	204.20	205.00	205.00	430,220
2026-07-07	217.20	221.80	214.60	214.60	214.60	311,283
2026-07-06	214.80	217.20	214.00	215.60	215.60	195,998
2026-07-03	213.00	215.40	212.20	215.40	215.40	139,864
2026-07-02	209.40	213.20	208.20	213.20	213.20	382,697
2026-07-01	211.60	212.40	206.20	207.20	207.20	320,460
2026-06-30	212.20	212.60	208.80	209.20	209.20	479,346
2026-06-29	213.80	214.60	208.80	210.00	210.00	291,632
2026-06-26	220.80	221.80	212.60	213.80	213.80	301,119
2026-06-25	220.80	223.80	219.20	221.60	221.60	407,579
2026-06-24	214.60	221.80	214.00	220.20	220.20	443,752
2026-06-23	214.00	216.00	210.20	213.60	213.60	397,113
2026-06-22	216.40	217.60	214.00	216.80	216.80	204,731
2026-06-19	218.20	220.20	217.60	219.80	219.80	592,331
2026-06-18	216.00	220.00	214.00	220.00	220.00	500,393
2026-06-17	216.80	217.60	213.60	215.20	215.20	259,320
2026-06-16	216.20	216.20	210.80	215.00	215.00	333,867
2026-06-15	217.20	219.80	215.00	216.40	216.40	542,147
2026-06-12	207.00	213.60	207.00	211.20	211.20	546,023
2026-06-11	200.60	203.00	199.20	202.00	202.00	407,668
2026-06-10	201.80	205.40	200.00	202.40	202.40	504,432
2026-06-09	194.70	201.00	192.40	199.90	199.90	523,138
2026-06-08	196.00	196.40	191.50	194.40	194.40	751,664
2026-06-04	201.80	206.20	198.00	199.30	199.30	595,409
2026-06-03	196.00	198.30	195.00	197.90	197.90	360,582
2026-06-02	198.40	202.60	196.40	198.00	198.00	373,170
2026-06-01	202.00	202.00	193.90	193.90	193.90	412,834
2026-05-29	199.00	206.60	197.90	202.40	202.40	1,887,824
2026-05-28	197.90	199.40	195.00	197.20	197.20	376,185
2026-05-27	197.50	203.80	197.50	197.90	197.90	597,691
2026-05-26	195.00	196.60	191.00	193.30	193.30	405,322
2026-05-22	195.40	196.80	191.90	191.90	191.90	360,504
2026-05-21	190.20	194.80	189.30	192.60	192.60	481,243
2026-05-20	189.00	190.10	183.40	188.30	188.30	590,132
2026-05-19	190.10	192.80	184.00	190.60	190.60	530,037
2026-05-18	189.10	190.20	181.30	189.20	189.20	802,374
2026-05-13	191.00	195.70	188.40	193.00	193.00	604,809
2026-05-12	189.10	191.00	184.30	188.50	188.50	585,136
2026-05-11	187.30	199.00	185.50	191.00	191.00	981,234
2026-05-08	189.10	190.40	186.80	187.30	187.30	266,961
2026-05-07	193.50	195.80	191.70	191.70	191.70	334,651
2026-05-06	185.70	196.20	184.00	192.40	192.40	561,325
2026-05-05	179.80	183.00	179.60	180.80	180.80	347,793
2026-05-04	188.30	188.30	179.60	179.80	179.80	257,657
2026-05-01	186.50	187.10	185.10	186.00	186.00	134,164
2026-04-30	181.80	186.20	181.20	185.10	185.10	409,204
2026-04-29	185.80	189.10	182.70	183.50	183.50	398,258
2026-04-28	189.00	191.60	185.80	185.80	185.80	370,535

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.1500 DKK
2025-04-03	63.0000 DKK
2024-04-11	43.0000 DKK
2023-03-30	35.0000 DKK
2022-04-07	35.0000 DKK
2021-04-08	32.0000 DKK
2020-04-02	32.0000 DKK
2019-04-04	29.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.