Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-292,311.002,415.002,305.002,398.00216.55368,620
2022-03-282,248.002,306.002,194.002,290.00206.80440,480
2022-03-252,376.002,394.002,299.002,313.00208.88200,710
2022-03-242,368.002,392.002,331.002,383.00215.20268,570
2022-03-232,473.002,475.002,352.002,388.00215.65366,490
2022-03-222,455.002,482.002,395.002,469.00222.97335,020
2022-03-212,493.002,505.002,418.002,445.00220.80239,250
2022-03-182,443.002,520.002,417.002,496.00225.40531,120
2022-03-172,384.002,439.002,378.002,435.00219.90334,820
2022-03-162,314.002,431.002,312.002,426.00219.08459,000
2022-03-152,289.002,302.002,219.002,249.00203.10366,280
2022-03-142,298.002,400.002,293.002,311.00208.70347,060
2022-03-112,229.002,352.002,229.002,286.00206.44720,280
2022-03-102,200.002,244.002,157.002,220.00200.48589,430
2022-03-092,119.002,200.002,071.002,200.00198.67855,970
2022-03-081,960.002,103.001,921.002,050.00185.13597,060
2022-03-071,996.002,078.001,851.001,982.00178.99905,720
2022-03-042,143.002,143.002,029.002,080.00187.84370,820
2022-03-032,225.002,262.002,164.002,164.00195.42374,590
2022-03-022,234.002,269.002,194.002,215.00200.03472,900
2022-03-012,291.002,344.002,186.002,286.00206.44541,540
2022-02-282,363.002,432.002,259.002,281.00205.991,021,230
2022-02-252,334.002,483.002,314.002,458.00221.97588,280
2022-02-242,414.002,489.002,258.002,306.00208.25718,240
2022-02-232,593.002,671.002,580.002,610.00235.70287,820
2022-02-222,591.002,681.002,563.002,591.00233.98362,400
2022-02-212,707.002,781.002,677.002,684.00242.38261,430
2022-02-182,705.002,780.002,699.002,700.00243.83376,290
2022-02-172,720.002,759.002,680.002,687.00242.65283,400
2022-02-162,665.002,717.002,647.002,706.00244.37306,790
2022-02-152,461.002,667.002,461.002,643.00238.68396,610
2022-02-142,567.002,571.002,410.002,448.00221.07488,720
2022-02-112,659.002,722.002,585.002,610.00235.70310,750
2022-02-102,766.002,766.002,573.002,719.00245.54579,120
2022-02-092,299.002,782.002,299.002,744.00247.801,136,750
2022-02-082,379.002,389.002,284.002,290.00206.80281,740
2022-02-072,381.002,413.002,349.002,375.00214.48232,930
2022-02-042,433.002,444.002,350.002,350.00212.22210,470
2022-02-032,518.002,518.002,392.002,413.00217.91257,990
2022-02-022,524.002,573.002,515.002,520.00227.57181,390
2022-02-012,537.002,586.002,476.002,509.00226.58243,070
2022-01-312,457.002,527.002,457.002,524.00227.93190,280
2022-01-282,395.002,427.002,359.002,427.00219.17278,250
2022-01-272,436.002,439.002,355.002,410.00217.64306,570
2022-01-262,394.002,499.002,384.002,476.00223.60169,750
2022-01-252,436.002,470.002,354.002,367.00213.76324,650
2022-01-242,513.002,543.002,398.002,433.00219.72312,450
2022-01-212,502.002,568.002,480.002,521.00227.66221,930
2022-01-202,540.002,561.002,470.002,514.00227.03216,340
2022-01-192,481.002,549.002,461.002,514.00227.03158,270
2022-01-182,552.002,552.002,459.002,500.00225.77224,910
2022-01-172,563.002,577.002,521.002,564.00231.55135,680
2022-01-142,682.002,696.002,555.002,567.00231.82210,350
2022-01-132,770.002,782.002,692.002,692.00243.11282,030
2022-01-122,716.002,776.002,705.002,760.00249.25180,120
2022-01-112,598.002,699.002,580.002,699.00243.74259,630
2022-01-102,719.002,719.002,579.002,587.00233.62237,550
2022-01-072,706.002,736.002,669.002,678.00241.84184,970
2022-01-062,760.002,771.002,670.002,718.00245.45210,910
2022-01-052,804.002,839.002,761.002,770.00250.15126,370
← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.