Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-052,804.002,839.002,761.002,770.00250.15126,370
2022-01-042,908.002,929.002,777.002,790.00251.96200,840
2022-01-032,870.002,937.002,866.002,908.00262.6190,380
2021-12-302,835.002,878.002,823.002,860.00258.28134,170
2021-12-292,824.002,857.002,818.002,844.00256.8375,000
2021-12-282,879.002,882.002,806.002,822.00254.8497,300
2021-12-272,818.002,885.002,818.002,877.00259.8166,900
2021-12-232,780.002,830.002,780.002,817.00254.3968,270
2021-12-222,746.002,773.002,723.002,766.00249.79260,960
2021-12-212,773.002,795.002,741.002,741.00247.53137,000
2021-12-202,752.002,767.002,692.002,754.00248.70180,700
2021-12-172,865.002,865.002,748.002,775.00250.60338,940
2021-12-162,881.002,926.002,854.002,872.00259.36241,690
2021-12-152,792.002,860.002,773.002,848.00257.19204,910
2021-12-142,887.002,921.002,768.002,768.00249.97181,240
2021-12-132,866.002,930.002,860.002,860.00258.28193,370
2021-12-102,885.002,888.002,842.002,853.00257.64135,990
2021-12-092,892.002,911.002,874.002,887.00260.71178,390
2021-12-082,868.002,930.002,868.002,892.00261.17245,680
2021-12-072,761.002,878.002,760.002,868.00259.00222,080
2021-12-062,771.002,784.002,716.002,760.00249.25234,060
2021-12-032,775.002,819.002,739.002,766.00249.79274,550
2021-12-022,750.002,785.002,706.002,760.00249.25333,810
2021-12-012,738.002,766.002,659.002,748.00248.16267,220
2021-11-302,724.002,796.002,696.002,732.00246.72645,950
2021-11-292,785.002,818.002,705.002,743.00247.71215,150
2021-11-262,650.002,833.002,572.002,800.00252.86370,670
2021-11-252,902.003,032.002,749.002,757.00248.97484,610
2021-11-242,972.003,048.002,809.002,886.00260.62405,910
2021-11-233,020.003,033.002,917.002,972.00268.39248,870
2021-11-223,061.003,096.002,967.003,008.00271.64266,910
2021-11-193,096.003,115.003,034.003,061.00276.43263,840
2021-11-183,135.003,154.003,091.003,109.00280.76172,910
2021-11-173,092.003,126.003,027.003,125.00282.21242,360
2021-11-163,163.003,168.003,043.003,092.00279.23231,590
2021-11-153,131.003,180.003,106.003,163.00285.64201,640
2021-11-123,118.003,139.003,061.003,135.00283.11200,820
2021-11-113,032.003,121.003,032.003,115.00281.30208,200
2021-11-103,074.003,093.002,994.003,042.00274.71142,750
2021-11-093,107.003,121.003,062.003,070.00277.24126,260
2021-11-083,044.003,107.003,042.003,107.00280.58167,750
2021-11-053,099.003,099.003,018.003,042.00274.71195,200
2021-11-043,088.003,105.003,049.003,099.00279.86163,340
2021-11-032,996.003,077.002,987.003,077.00277.87259,870
2021-11-022,989.003,007.002,959.002,998.00270.74121,120
2021-11-012,943.003,014.002,943.002,989.00269.93177,280
2021-10-292,959.002,982.002,882.002,940.00265.50177,510
2021-10-282,933.002,985.002,906.002,973.00268.48204,020
2021-10-272,905.002,946.002,904.002,946.00266.04245,040
2021-10-262,910.002,940.002,901.002,910.00262.79192,050
2021-10-252,913.002,940.002,900.002,927.00264.33184,780
2021-10-222,919.002,948.002,880.002,911.00262.88161,680
2021-10-212,935.002,943.002,891.002,908.00262.61270,690
2021-10-202,891.002,935.002,866.002,931.00264.69418,930
2021-10-192,830.002,901.002,821.002,894.00261.35311,100
2021-10-182,862.002,862.002,788.002,822.00254.84258,170
2021-10-152,824.002,866.002,790.002,866.00258.82278,010
2021-10-142,790.002,823.002,749.002,792.00252.14427,090
← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.