ROCKWOOL International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	189.00	191.60	185.80	185.80	185.80	370,535
2026-04-27	189.90	191.90	189.70	190.90	190.90	331,928
2026-04-24	188.00	191.60	186.10	189.90	189.90	402,124
2026-04-23	188.30	190.40	187.70	188.80	188.80	297,624
2026-04-22	195.30	195.40	190.10	190.10	190.10	366,171
2026-04-21	197.10	198.00	194.40	195.00	195.00	305,040
2026-04-20	195.30	196.70	193.00	194.90	194.90	539,740
2026-04-17	188.10	201.60	187.40	200.80	200.80	929,574
2026-04-16	184.60	189.10	183.90	187.10	187.10	545,807
2026-04-15	190.10	191.40	186.90	188.20	184.05	942,960
2026-04-14	188.30	191.70	188.30	191.40	187.18	394,734
2026-04-13	184.40	187.00	183.20	186.00	181.90	461,744
2026-04-10	184.80	195.40	182.00	189.40	185.22	519,221
2026-04-09	185.50	185.50	181.40	182.90	178.87	899,766
2026-04-08	191.90	194.40	186.10	187.50	183.37	1,149,949
2026-04-07	183.70	186.30	175.80	175.80	171.92	647,922
2026-04-01	185.00	185.98	180.50	182.88	178.85	552,404
2026-03-31	177.16	179.86	175.60	176.12	172.24	638,621
2026-03-30	174.76	177.14	172.50	176.80	172.90	375,611
2026-03-27	175.74	176.24	172.60	174.76	170.91	433,204
2026-03-26	179.64	179.72	175.16	176.02	172.14	378,385
2026-03-25	173.50	180.86	172.68	178.82	174.88	726,868
2026-03-24	172.34	175.34	170.14	172.06	168.27	544,303
2026-03-23	163.22	177.42	160.78	172.84	169.03	839,878
2026-03-20	173.00	174.54	165.96	166.86	163.18	1,177,381
2026-03-19	179.10	179.86	170.40	170.72	166.96	828,512
2026-03-18	183.28	185.90	183.20	183.24	179.20	397,302
2026-03-17	180.66	185.10	179.00	182.52	178.50	460,494
2026-03-16	178.90	184.38	178.84	180.20	176.23	387,091
2026-03-13	179.42	181.90	176.42	180.10	176.13	365,814
2026-03-12	181.44	184.44	179.00	180.72	176.73	523,382
2026-03-11	183.38	183.94	181.00	182.44	178.42	417,338
2026-03-10	187.00	189.60	183.06	184.34	180.28	547,041
2026-03-09	176.10	179.80	175.68	176.96	173.06	548,647
2026-03-06	187.00	190.40	180.86	181.40	177.40	538,361
2026-03-05	192.06	195.40	186.36	186.86	182.74	417,451
2026-03-04	190.66	192.84	185.00	191.46	187.24	658,557
2026-03-03	195.32	195.80	185.10	185.70	181.61	812,342
2026-03-02	202.85	205.10	198.00	198.00	193.63	649,750
2026-02-27	207.70	213.95	206.80	209.55	204.93	837,816
2026-02-26	211.60	212.05	207.20	207.70	203.12	576,451
2026-02-25	218.00	220.45	212.00	212.00	207.33	493,465
2026-02-24	223.50	223.60	219.00	219.40	214.56	267,393
2026-02-23	226.15	227.85	222.90	224.05	219.11	196,704
2026-02-20	222.65	227.50	222.30	227.10	222.09	334,781
2026-02-19	222.15	224.45	220.60	221.25	216.37	246,555
2026-02-18	225.20	231.95	220.10	224.70	219.75	445,986
2026-02-17	225.80	227.55	220.10	220.10	215.25	435,595
2026-02-16	229.65	229.95	222.60	225.90	220.92	274,939
2026-02-13	226.75	229.65	224.65	228.15	223.12	424,203
2026-02-12	232.55	234.75	229.10	230.40	225.32	607,682
2026-02-11	226.00	232.35	225.00	230.95	225.86	371,768
2026-02-10	221.70	232.60	221.50	229.50	224.44	504,191
2026-02-09	224.10	226.55	221.40	224.70	219.75	426,485
2026-02-06	222.35	225.00	217.15	224.10	219.16	399,443
2026-02-05	228.30	235.20	221.00	222.35	217.45	510,097
2026-02-04	214.00	235.15	212.10	228.85	223.80	719,528
2026-02-03	219.75	220.20	208.95	214.45	209.72	467,242
2026-02-02	214.50	216.65	211.85	214.95	210.21	189,308
2026-01-30	214.05	216.20	212.20	213.55	208.84	228,403

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.1500 DKK
2025-04-03	63.0000 DKK
2024-04-11	43.0000 DKK
2023-03-30	35.0000 DKK
2022-04-07	35.0000 DKK
2021-04-08	32.0000 DKK
2020-04-02	32.0000 DKK
2019-04-04	29.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.