ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 217.25 | 217.60 | 214.10 | 215.10 | 210.36 | 303,171 |
| 2026-01-27 | 217.75 | 219.50 | 215.05 | 217.25 | 212.46 | 316,996 |
| 2026-01-26 | 214.95 | 219.60 | 214.95 | 216.20 | 211.43 | 370,190 |
| 2026-01-23 | 213.80 | 214.35 | 210.60 | 211.85 | 207.18 | 295,780 |
| 2026-01-22 | 210.00 | 215.20 | 209.80 | 213.40 | 208.69 | 321,572 |
| 2026-01-21 | 205.00 | 208.00 | 203.55 | 205.90 | 201.36 | 300,851 |
| 2026-01-20 | 202.80 | 207.10 | 201.85 | 204.85 | 200.33 | 397,476 |
| 2026-01-19 | 204.00 | 208.00 | 201.55 | 201.85 | 197.40 | 385,728 |
| 2026-01-16 | 211.75 | 212.75 | 207.80 | 209.40 | 204.78 | 393,536 |
| 2026-01-15 | 207.10 | 211.50 | 205.00 | 211.00 | 206.35 | 432,276 |
| 2026-01-14 | 200.00 | 209.35 | 198.76 | 207.00 | 202.44 | 1,474,253 |
| 2026-01-13 | 220.55 | 222.80 | 199.00 | 205.00 | 200.48 | 1,604,529 |
| 2026-01-12 | 224.30 | 225.00 | 219.70 | 222.15 | 217.25 | 338,678 |
| 2026-01-09 | 225.45 | 229.75 | 224.50 | 227.40 | 222.39 | 251,740 |
| 2026-01-08 | 228.00 | 228.50 | 219.25 | 224.85 | 219.89 | 386,739 |
| 2026-01-07 | 224.40 | 230.85 | 222.25 | 223.95 | 219.01 | 498,069 |
| 2026-01-06 | 224.00 | 224.60 | 221.60 | 224.50 | 219.55 | 282,237 |
| 2026-01-05 | 224.45 | 227.15 | 219.90 | 223.25 | 218.33 | 349,677 |
| 2026-01-02 | 225.70 | 225.90 | 221.60 | 224.35 | 219.40 | 214,871 |
| 2025-12-30 | 222.75 | 225.40 | 222.75 | 225.40 | 220.43 | 137,684 |
| 2025-12-29 | 223.40 | 226.40 | 220.40 | 224.00 | 219.06 | 168,353 |
| 2025-12-23 | 222.00 | 223.15 | 221.20 | 222.75 | 217.84 | 164,419 |
| 2025-12-22 | 221.50 | 223.45 | 218.95 | 221.35 | 216.47 | 206,358 |
| 2025-12-19 | 224.50 | 225.50 | 219.90 | 221.35 | 216.47 | 514,549 |
| 2025-12-18 | 225.00 | 225.00 | 221.00 | 224.80 | 219.84 | 257,674 |
| 2025-12-17 | 226.45 | 226.60 | 220.80 | 223.00 | 218.08 | 364,506 |
| 2025-12-16 | 223.25 | 229.50 | 222.90 | 228.60 | 223.56 | 501,057 |
| 2025-12-15 | 221.40 | 224.80 | 219.90 | 222.30 | 217.40 | 304,780 |
| 2025-12-12 | 219.00 | 222.50 | 217.35 | 221.60 | 216.71 | 312,324 |
| 2025-12-11 | 213.60 | 218.65 | 213.55 | 218.10 | 213.29 | 235,180 |
| 2025-12-10 | 211.90 | 214.50 | 211.00 | 212.65 | 207.96 | 178,175 |
| 2025-12-09 | 214.90 | 216.75 | 212.30 | 212.30 | 207.62 | 265,385 |
| 2025-12-08 | 218.45 | 219.45 | 213.65 | 214.40 | 209.67 | 213,000 |
| 2025-12-05 | 214.85 | 219.20 | 214.85 | 218.45 | 213.63 | 244,535 |
| 2025-12-04 | 215.80 | 217.75 | 214.00 | 217.25 | 212.46 | 287,390 |
| 2025-12-03 | 215.05 | 215.85 | 213.00 | 214.35 | 209.62 | 272,005 |
| 2025-12-02 | 215.90 | 221.00 | 215.55 | 215.85 | 211.09 | 350,258 |
| 2025-12-01 | 217.45 | 217.45 | 214.15 | 215.90 | 211.14 | 521,968 |
| 2025-11-28 | 220.00 | 220.20 | 215.90 | 217.45 | 212.66 | 422,767 |
| 2025-11-27 | 218.00 | 223.00 | 216.30 | 216.30 | 211.53 | 404,648 |
| 2025-11-26 | 227.65 | 227.70 | 213.00 | 217.60 | 212.80 | 646,357 |
| 2025-11-25 | 211.65 | 225.90 | 210.15 | 222.25 | 217.35 | 540,980 |
| 2025-11-24 | 212.75 | 216.20 | 209.95 | 212.70 | 208.01 | 717,337 |
| 2025-11-21 | 201.25 | 209.90 | 200.10 | 209.90 | 205.27 | 398,026 |
| 2025-11-20 | 207.75 | 208.35 | 204.85 | 204.85 | 200.33 | 221,119 |
| 2025-11-19 | 198.38 | 207.80 | 198.38 | 204.65 | 200.14 | 372,235 |
| 2025-11-18 | 203.05 | 203.05 | 197.74 | 198.92 | 194.53 | 352,641 |
| 2025-11-17 | 205.00 | 205.90 | 202.60 | 203.05 | 198.57 | 233,169 |
| 2025-11-14 | 208.00 | 209.05 | 204.10 | 204.65 | 200.14 | 178,394 |
| 2025-11-13 | 210.00 | 212.90 | 208.60 | 209.40 | 204.78 | 250,106 |
| 2025-11-12 | 205.50 | 211.40 | 199.26 | 209.70 | 205.08 | 604,175 |
| 2025-11-11 | 214.75 | 220.15 | 196.70 | 205.85 | 201.31 | 638,715 |
| 2025-11-10 | 211.75 | 214.75 | 211.50 | 214.05 | 209.33 | 254,290 |
| 2025-11-07 | 217.35 | 219.00 | 207.00 | 209.25 | 204.64 | 376,603 |
| 2025-11-06 | 217.00 | 219.10 | 215.30 | 217.00 | 212.21 | 201,641 |
| 2025-11-05 | 219.60 | 223.30 | 217.85 | 217.85 | 213.05 | 249,714 |
| 2025-11-04 | 220.55 | 221.35 | 218.45 | 220.15 | 215.30 | 222,080 |
| 2025-11-03 | 222.50 | 223.30 | 220.10 | 222.00 | 217.10 | 302,540 |
| 2025-10-31 | 224.00 | 224.65 | 221.90 | 221.90 | 217.01 | 230,104 |
| 2025-10-30 | 229.40 | 230.50 | 224.20 | 224.70 | 219.75 | 244,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.