ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 229.40 | 230.50 | 224.20 | 224.70 | 219.75 | 244,316 |
| 2025-10-29 | 230.05 | 230.95 | 229.05 | 230.30 | 225.22 | 234,605 |
| 2025-10-28 | 232.45 | 232.45 | 230.30 | 230.70 | 225.61 | 208,731 |
| 2025-10-27 | 235.20 | 235.95 | 232.15 | 232.50 | 227.37 | 283,441 |
| 2025-10-24 | 236.00 | 237.00 | 233.30 | 235.00 | 229.82 | 233,364 |
| 2025-10-23 | 231.90 | 235.35 | 231.35 | 235.35 | 230.16 | 380,836 |
| 2025-10-22 | 233.70 | 234.10 | 231.00 | 233.50 | 228.35 | 280,027 |
| 2025-10-21 | 236.35 | 236.95 | 232.25 | 233.70 | 228.55 | 197,785 |
| 2025-10-20 | 234.00 | 237.05 | 233.95 | 235.60 | 230.40 | 316,002 |
| 2025-10-17 | 231.75 | 233.30 | 228.60 | 232.15 | 227.03 | 201,950 |
| 2025-10-16 | 232.55 | 235.00 | 230.55 | 233.00 | 227.86 | 194,190 |
| 2025-10-15 | 233.85 | 235.65 | 231.05 | 232.00 | 226.88 | 152,160 |
| 2025-10-14 | 231.35 | 233.05 | 228.20 | 231.00 | 225.91 | 203,352 |
| 2025-10-13 | 233.00 | 236.05 | 232.05 | 233.00 | 227.86 | 175,860 |
| 2025-10-10 | 236.05 | 239.25 | 234.65 | 234.65 | 229.48 | 232,498 |
| 2025-10-09 | 242.35 | 243.95 | 236.45 | 236.45 | 231.24 | 311,091 |
| 2025-10-08 | 233.40 | 238.75 | 232.70 | 236.20 | 230.99 | 248,586 |
| 2025-10-07 | 233.65 | 235.95 | 231.65 | 233.40 | 228.25 | 248,114 |
| 2025-10-06 | 236.95 | 238.30 | 233.10 | 233.75 | 228.60 | 152,406 |
| 2025-10-03 | 234.50 | 236.30 | 232.40 | 236.30 | 231.09 | 250,714 |
| 2025-10-02 | 239.15 | 240.00 | 230.45 | 232.40 | 227.28 | 566,914 |
| 2025-10-01 | 236.10 | 236.95 | 234.60 | 236.55 | 231.33 | 318,807 |
| 2025-09-30 | 236.00 | 237.50 | 233.30 | 236.10 | 230.89 | 213,085 |
| 2025-09-29 | 239.20 | 239.95 | 236.10 | 236.85 | 231.63 | 151,049 |
| 2025-09-26 | 238.65 | 240.30 | 236.90 | 237.55 | 232.31 | 181,207 |
| 2025-09-25 | 234.00 | 240.30 | 234.00 | 237.55 | 232.31 | 267,981 |
| 2025-09-24 | 238.90 | 238.90 | 234.20 | 234.20 | 229.04 | 271,153 |
| 2025-09-23 | 233.20 | 240.95 | 233.20 | 240.05 | 234.76 | 335,589 |
| 2025-09-22 | 236.00 | 236.15 | 232.00 | 232.00 | 226.88 | 323,711 |
| 2025-09-19 | 240.35 | 240.35 | 235.70 | 237.25 | 232.02 | 307,609 |
| 2025-09-18 | 236.60 | 240.80 | 236.45 | 238.30 | 233.05 | 344,263 |
| 2025-09-17 | 237.00 | 238.80 | 235.75 | 235.75 | 230.55 | 208,619 |
| 2025-09-16 | 242.25 | 243.25 | 236.05 | 236.90 | 231.68 | 344,840 |
| 2025-09-15 | 242.20 | 244.80 | 241.65 | 242.50 | 237.15 | 154,673 |
| 2025-09-12 | 246.10 | 246.90 | 241.18 | 241.50 | 236.17 | 222,839 |
| 2025-09-11 | 244.00 | 247.70 | 243.90 | 244.70 | 239.30 | 265,831 |
| 2025-09-10 | 242.00 | 246.40 | 241.75 | 244.90 | 239.50 | 261,969 |
| 2025-09-09 | 243.00 | 244.55 | 239.80 | 241.75 | 236.42 | 287,715 |
| 2025-09-08 | 242.35 | 243.70 | 240.25 | 242.05 | 236.71 | 196,753 |
| 2025-09-05 | 240.70 | 243.85 | 240.70 | 241.60 | 236.27 | 340,682 |
| 2025-09-04 | 239.30 | 241.70 | 238.65 | 239.65 | 234.37 | 211,009 |
| 2025-09-03 | 239.90 | 241.55 | 236.10 | 237.75 | 232.51 | 245,612 |
| 2025-09-02 | 242.75 | 244.85 | 239.20 | 239.40 | 234.12 | 333,606 |
| 2025-09-01 | 241.00 | 245.70 | 241.00 | 243.70 | 238.33 | 193,808 |
| 2025-08-29 | 245.00 | 246.75 | 241.00 | 241.00 | 235.69 | 392,794 |
| 2025-08-28 | 247.00 | 249.95 | 246.00 | 246.60 | 241.16 | 294,211 |
| 2025-08-27 | 241.50 | 243.90 | 240.30 | 243.10 | 237.74 | 319,559 |
| 2025-08-26 | 240.10 | 244.00 | 239.50 | 241.30 | 235.98 | 580,795 |
| 2025-08-25 | 246.80 | 248.85 | 242.80 | 242.80 | 237.45 | 250,006 |
| 2025-08-22 | 245.00 | 250.30 | 245.00 | 248.85 | 243.36 | 470,098 |
| 2025-08-21 | 244.85 | 250.95 | 238.00 | 244.45 | 239.06 | 801,550 |
| 2025-08-20 | 288.00 | 291.95 | 236.35 | 243.15 | 237.79 | 1,233,316 |
| 2025-08-19 | 287.00 | 293.00 | 286.65 | 290.05 | 283.65 | 255,011 |
| 2025-08-18 | 286.15 | 286.40 | 279.00 | 284.00 | 277.74 | 198,874 |
| 2025-08-15 | 285.05 | 287.15 | 283.65 | 285.00 | 278.72 | 114,479 |
| 2025-08-14 | 283.20 | 285.40 | 281.45 | 283.60 | 277.35 | 200,570 |
| 2025-08-13 | 291.40 | 292.15 | 282.35 | 282.95 | 276.71 | 232,194 |
| 2025-08-12 | 289.05 | 291.95 | 285.05 | 289.70 | 283.31 | 133,294 |
| 2025-08-11 | 295.00 | 296.55 | 288.90 | 289.05 | 282.68 | 129,686 |
| 2025-08-08 | 293.00 | 297.15 | 291.00 | 292.65 | 286.20 | 153,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.