ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 280.50 | 295.15 | 280.50 | 292.15 | 285.71 | 262,739 |
| 2025-08-06 | 280.65 | 284.20 | 278.30 | 280.00 | 273.83 | 163,317 |
| 2025-08-05 | 280.00 | 282.15 | 277.60 | 278.30 | 272.16 | 167,679 |
| 2025-08-04 | 273.95 | 278.55 | 273.80 | 276.80 | 270.70 | 123,524 |
| 2025-08-01 | 282.15 | 283.40 | 271.95 | 273.00 | 266.98 | 255,560 |
| 2025-07-31 | 290.00 | 293.50 | 286.40 | 286.40 | 280.08 | 205,160 |
| 2025-07-30 | 289.00 | 293.05 | 285.75 | 290.60 | 284.19 | 174,035 |
| 2025-07-29 | 286.05 | 290.60 | 284.60 | 287.50 | 281.16 | 156,632 |
| 2025-07-28 | 291.10 | 293.95 | 285.05 | 285.05 | 278.76 | 167,500 |
| 2025-07-25 | 286.20 | 287.45 | 284.20 | 286.70 | 280.38 | 137,456 |
| 2025-07-24 | 290.40 | 292.60 | 283.05 | 286.85 | 280.52 | 206,889 |
| 2025-07-23 | 286.00 | 289.95 | 286.00 | 288.75 | 282.38 | 156,456 |
| 2025-07-22 | 289.00 | 289.15 | 278.35 | 283.25 | 277.00 | 187,308 |
| 2025-07-21 | 293.30 | 296.50 | 290.35 | 290.80 | 284.39 | 111,902 |
| 2025-07-18 | 290.95 | 294.80 | 290.60 | 291.45 | 285.02 | 152,545 |
| 2025-07-17 | 287.30 | 290.90 | 285.80 | 288.90 | 282.53 | 178,271 |
| 2025-07-16 | 287.00 | 287.00 | 283.45 | 283.70 | 277.44 | 135,711 |
| 2025-07-15 | 288.70 | 292.25 | 286.85 | 287.50 | 281.16 | 121,027 |
| 2025-07-14 | 288.15 | 288.95 | 285.50 | 287.95 | 281.60 | 123,238 |
| 2025-07-11 | 291.60 | 293.40 | 288.55 | 290.35 | 283.95 | 172,244 |
| 2025-07-10 | 294.00 | 294.45 | 289.10 | 293.10 | 286.64 | 257,218 |
| 2025-07-09 | 290.05 | 295.15 | 288.25 | 292.90 | 286.44 | 191,062 |
| 2025-07-08 | 286.20 | 290.50 | 285.90 | 289.35 | 282.97 | 178,040 |
| 2025-07-07 | 285.60 | 290.40 | 284.90 | 286.40 | 280.08 | 238,977 |
| 2025-07-04 | 286.25 | 287.00 | 282.95 | 287.00 | 280.67 | 137,222 |
| 2025-07-03 | 290.45 | 292.60 | 288.20 | 288.20 | 281.84 | 134,621 |
| 2025-07-02 | 293.25 | 293.25 | 288.75 | 289.00 | 282.63 | 247,735 |
| 2025-07-01 | 296.00 | 296.30 | 286.70 | 289.40 | 283.02 | 195,015 |
| 2025-06-30 | 299.55 | 299.70 | 294.90 | 296.40 | 289.86 | 357,791 |
| 2025-06-27 | 290.25 | 297.35 | 290.25 | 297.15 | 290.60 | 225,407 |
| 2025-06-26 | 283.40 | 289.65 | 281.80 | 288.30 | 281.94 | 226,719 |
| 2025-06-25 | 290.00 | 290.20 | 285.15 | 285.15 | 278.86 | 299,278 |
| 2025-06-24 | 292.00 | 294.80 | 287.60 | 289.60 | 283.21 | 263,826 |
| 2025-06-23 | 276.90 | 281.55 | 276.30 | 279.00 | 272.85 | 173,564 |
| 2025-06-20 | 280.25 | 283.85 | 278.75 | 278.75 | 272.60 | 498,747 |
| 2025-06-19 | 280.05 | 283.60 | 278.30 | 280.25 | 274.07 | 209,107 |
| 2025-06-18 | 294.75 | 296.95 | 281.00 | 282.25 | 276.03 | 338,330 |
| 2025-06-17 | 297.05 | 299.50 | 294.80 | 295.70 | 289.18 | 180,000 |
| 2025-06-16 | 299.00 | 301.30 | 296.60 | 300.15 | 293.53 | 206,551 |
| 2025-06-13 | 305.70 | 306.15 | 293.85 | 298.15 | 291.58 | 448,352 |
| 2025-06-12 | 311.05 | 313.50 | 305.60 | 311.00 | 304.14 | 291,084 |
| 2025-06-11 | 309.60 | 313.80 | 309.00 | 312.50 | 305.61 | 238,584 |
| 2025-06-10 | 308.15 | 313.60 | 306.40 | 312.05 | 305.17 | 290,053 |
| 2025-06-06 | 308.05 | 313.00 | 303.15 | 308.10 | 301.31 | 218,215 |
| 2025-06-04 | 300.85 | 304.35 | 296.80 | 302.90 | 296.22 | 228,461 |
| 2025-06-03 | 301.75 | 301.80 | 295.55 | 297.70 | 291.14 | 254,278 |
| 2025-06-02 | 302.05 | 306.30 | 299.10 | 300.70 | 294.07 | 402,567 |
| 2025-05-28 | 312.90 | 318.60 | 311.35 | 311.35 | 304.48 | 409,010 |
| 2025-05-27 | 310.90 | 315.70 | 310.25 | 312.75 | 305.85 | 228,536 |
| 2025-05-26 | 306.10 | 314.55 | 306.10 | 310.90 | 304.04 | 164,592 |
| 2025-05-23 | 303.55 | 306.50 | 294.60 | 302.85 | 296.17 | 278,773 |
| 2025-05-22 | 308.60 | 310.85 | 302.00 | 303.25 | 296.56 | 255,463 |
| 2025-05-21 | 304.40 | 311.80 | 300.60 | 309.60 | 302.77 | 274,868 |
| 2025-05-20 | 318.80 | 323.80 | 302.60 | 303.80 | 297.10 | 468,588 |
| 2025-05-19 | 302.60 | 318.60 | 301.20 | 318.60 | 311.57 | 544,119 |
| 2025-05-16 | 314.00 | 314.00 | 303.00 | 303.00 | 296.32 | 280,514 |
| 2025-05-15 | 307.80 | 309.00 | 304.40 | 308.80 | 301.99 | 221,711 |
| 2025-05-14 | 309.00 | 312.80 | 303.80 | 309.00 | 302.19 | 220,751 |
| 2025-05-13 | 306.40 | 309.40 | 304.00 | 308.40 | 301.60 | 255,556 |
| 2025-05-12 | 308.80 | 314.40 | 303.20 | 304.00 | 297.30 | 289,213 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.