Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-09301.40302.80297.20298.80292.21160,848
2025-05-08298.80302.60295.80298.60292.02344,499
2025-05-07303.40303.60297.00297.00290.45214,848
2025-05-06309.80310.60299.00302.80296.12254,544
2025-05-05311.00312.60307.40308.80301.99137,208
2025-05-02304.80311.20303.20310.60303.75206,760
2025-05-01300.40302.00298.00300.20293.58112,796
2025-04-30296.80303.20292.80299.00292.41357,343
2025-04-29294.60297.60292.60294.00287.52160,128
2025-04-28288.80296.60288.80294.60288.10203,298
2025-04-25285.20289.20283.20287.40281.06257,173
2025-04-24281.20284.60277.00280.00273.83158,800
2025-04-23280.00288.40276.60283.00276.76268,428
2025-04-22279.80282.00270.00272.40266.39219,669
2025-04-16280.00283.40277.80281.60275.39270,381
2025-04-15273.60282.60273.60282.20275.98222,150
2025-04-14271.05275.20268.80273.40267.37304,052
2025-04-11268.70270.30255.95262.70256.91358,281
2025-04-10308.65315.00264.85264.85259.01653,564
2025-04-09250.00262.60245.10250.95245.42453,410
2025-04-082,542.002,630.002,510.002,578.00252.12496,640
2025-04-072,292.002,596.002,292.002,500.00244.49722,150
2025-04-042,684.002,702.002,502.002,538.00248.20613,760
2025-04-032,716.002,784.002,700.002,746.00268.54517,580
2025-04-022,834.002,886.002,834.002,872.00274.71236,870
2025-04-012,860.002,880.002,804.002,878.00275.28432,230
2025-03-312,994.002,998.002,826.002,840.00271.65563,260
2025-03-283,052.003,092.002,994.003,026.00289.44284,440
2025-03-273,100.003,122.003,052.003,064.00293.07176,580
2025-03-263,142.003,162.003,120.003,124.00298.81209,200
2025-03-253,134.003,176.003,114.003,130.00299.38251,610
2025-03-243,162.003,184.003,130.003,134.00299.77220,790
2025-03-213,182.003,206.003,114.003,136.00299.96407,760
2025-03-203,272.003,286.003,178.003,240.00309.91242,410
2025-03-193,178.003,280.003,178.003,272.00312.97316,910
2025-03-183,230.003,282.003,184.003,190.00305.12346,680
2025-03-173,172.003,226.003,172.003,202.00306.27267,320
2025-03-143,088.003,204.003,076.003,172.00303.40504,090
2025-03-133,052.003,170.003,050.003,066.00293.26504,510
2025-03-123,074.003,146.003,056.003,088.00295.37323,690
2025-03-113,118.003,172.003,060.003,060.00292.69327,950
2025-03-103,132.003,190.003,050.003,122.00298.62422,190
2025-03-073,188.003,246.003,102.003,180.00304.17870,850
2025-03-063,062.003,242.003,046.003,214.00307.42639,400
2025-03-052,788.003,030.002,762.003,030.00289.82721,820
2025-03-042,772.002,782.002,692.002,724.00260.55314,330
2025-03-032,830.002,836.002,778.002,798.00267.63223,170
2025-02-282,800.002,862.002,796.002,830.00270.69561,840
2025-02-272,858.002,870.002,818.002,830.00270.69231,870
2025-02-262,798.002,894.002,788.002,876.00275.09320,470
2025-02-252,754.002,808.002,750.002,780.00265.91248,000
2025-02-242,764.002,792.002,742.002,762.00264.18320,930
2025-02-212,764.002,864.002,764.002,800.00267.82603,250
2025-02-202,800.002,818.002,754.002,756.00263.61310,290
2025-02-192,862.002,876.002,782.002,782.00266.10301,500
2025-02-182,850.002,910.002,850.002,882.00275.66278,320
2025-02-172,792.002,848.002,758.002,846.00272.22357,370
2025-02-142,808.002,816.002,758.002,804.00268.20310,340
2025-02-132,762.002,812.002,730.002,810.00268.78499,830
2025-02-122,698.002,764.002,680.002,714.00259.59408,470
← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.