Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,654.002,696.002,640.002,688.00257.11239,510
2025-02-102,630.002,678.002,590.002,654.00253.85551,160
2025-02-072,894.002,946.002,706.002,726.00260.741,240,540
2025-02-062,502.002,964.002,502.002,894.00276.811,074,780
2025-02-052,480.002,518.002,452.002,496.00238.74265,490
2025-02-042,480.002,516.002,480.002,496.00238.74260,840
2025-02-032,510.002,510.002,456.002,472.00236.45278,370
2025-01-312,570.002,598.002,550.002,558.00244.67341,540
2025-01-302,536.002,570.002,530.002,568.00245.63196,660
2025-01-292,594.002,610.002,536.002,542.00243.14318,870
2025-01-282,568.002,602.002,552.002,590.00247.73242,980
2025-01-272,550.002,578.002,532.002,574.00246.20264,000
2025-01-242,600.002,632.002,566.002,570.00245.82219,940
2025-01-232,592.002,592.002,532.002,584.00247.16224,440
2025-01-222,588.002,616.002,570.002,592.00247.92209,050
2025-01-212,580.002,588.002,550.002,574.00246.20211,470
2025-01-202,552.002,590.002,536.002,578.00246.58124,430
2025-01-172,518.002,554.002,518.002,554.00244.29251,750
2025-01-162,518.002,518.002,442.002,502.00239.32306,860
2025-01-152,456.002,510.002,452.002,504.00239.51303,120
2025-01-142,446.002,466.002,404.002,448.00234.15347,950
2025-01-132,424.002,442.002,404.002,432.00232.62259,450
2025-01-102,450.002,478.002,436.002,442.00233.58331,910
2025-01-092,484.002,484.002,442.002,450.00234.34225,560
2025-01-082,502.002,540.002,484.002,486.00237.79374,400
2025-01-072,520.002,534.002,480.002,504.00239.51381,910
2025-01-062,514.002,532.002,474.002,532.00242.19434,500
2025-01-032,542.002,542.002,494.002,512.00240.27407,160
2025-01-022,564.002,586.002,538.002,544.00243.33385,890
2024-12-302,578.002,580.002,548.002,552.00244.10176,900
2024-12-272,584.002,606.002,560.002,592.00247.92217,090
2024-12-232,552.002,580.002,544.002,560.00244.86165,260
2024-12-202,542.002,562.002,506.002,562.00245.05544,750
2024-12-192,574.002,582.002,552.002,562.00245.05224,640
2024-12-182,604.002,620.002,590.002,616.00250.22371,620
2024-12-172,596.002,606.002,572.002,604.00249.07419,610
2024-12-162,598.002,624.002,592.002,618.00250.41231,400
2024-12-132,640.002,646.002,586.002,598.00248.50254,360
2024-12-122,600.002,650.002,600.002,640.00252.52372,170
2024-12-112,576.002,614.002,550.002,592.00247.92308,440
2024-12-102,598.002,648.002,592.002,598.00248.50501,750
2024-12-092,606.002,620.002,544.002,572.00246.01235,410
2024-12-062,572.002,590.002,560.002,580.00246.78365,490
2024-12-052,588.002,650.002,568.002,580.00246.78424,240
2024-12-042,612.002,638.002,588.002,620.00250.60337,780
2024-12-032,566.002,620.002,566.002,610.00249.65344,610
2024-12-022,570.002,628.002,538.002,578.00246.58543,700
2024-11-292,668.002,670.002,554.002,574.00246.20871,090
2024-11-282,666.002,726.002,634.002,688.00257.11855,470
2024-11-272,900.002,914.002,534.002,622.00250.791,501,780
2024-11-262,958.002,986.002,888.002,912.00278.53296,740
2024-11-252,996.003,032.002,988.002,990.00285.99672,120
2024-11-223,004.003,022.002,942.002,982.00285.23236,840
2024-11-212,982.003,004.002,942.002,988.00285.80273,590
2024-11-202,966.003,034.002,966.002,988.00285.80214,250
2024-11-193,072.003,080.002,956.002,956.00282.74312,880
2024-11-183,128.003,138.003,056.003,088.00295.37185,640
2024-11-153,128.003,158.003,108.003,138.00300.15297,530
2024-11-143,140.003,168.003,112.003,132.00299.57225,300
2024-11-133,096.003,144.003,082.003,126.00299.00268,760
← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.