Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-B.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-123,202.003,234.003,076.003,116.00298.04253,010
2024-11-113,068.003,210.003,068.003,210.00307.04313,880
2024-11-083,040.003,068.003,026.003,054.00292.11237,020
2024-11-073,014.003,056.003,008.003,040.00290.78234,260
2024-11-062,996.003,080.002,996.003,018.00288.67233,880
2024-11-052,968.002,976.002,918.002,960.00283.12180,900
2024-11-042,980.002,990.002,948.002,962.00283.31191,090
2024-11-012,966.003,000.002,966.002,984.00285.42153,800
2024-10-312,986.003,020.002,950.002,954.00282.55222,350
2024-10-302,988.003,008.002,942.002,996.00286.57202,040
2024-10-293,000.003,020.002,952.002,980.00285.04215,990
2024-10-282,972.002,998.002,946.002,998.00286.76225,630
2024-10-252,980.003,002.002,914.002,942.00281.40430,140
2024-10-243,000.003,026.002,950.002,980.00285.04230,510
2024-10-233,040.003,050.003,006.003,020.00288.86197,130
2024-10-223,120.003,138.003,020.003,040.00290.78220,510
2024-10-213,134.003,146.003,104.003,120.00298.43141,880
2024-10-183,160.003,180.003,116.003,132.00299.57229,900
2024-10-173,086.003,186.003,086.003,180.00304.17192,780
2024-10-163,126.003,126.003,086.003,118.00298.24161,930
2024-10-153,120.003,152.003,112.003,126.00299.00283,420
2024-10-143,064.003,124.003,056.003,114.00297.85238,160
2024-10-113,044.003,096.003,044.003,064.00293.07272,600
2024-10-103,050.003,104.003,046.003,062.00292.88278,670
2024-10-093,064.003,084.003,010.003,084.00294.98279,880
2024-10-083,002.003,090.002,994.003,090.00295.56329,520
2024-10-072,986.003,016.002,968.003,006.00287.52217,980
2024-10-042,950.003,016.002,950.002,972.00284.27236,880
2024-10-033,018.003,028.002,936.002,936.00280.83261,030
2024-10-023,090.003,104.003,014.003,032.00290.01243,860
2024-10-013,138.003,158.003,062.003,086.00295.17283,690
2024-09-303,140.003,170.003,132.003,144.00300.72245,540
2024-09-273,178.003,208.003,142.003,162.00302.44213,450
2024-09-263,190.003,224.003,140.003,200.00306.08358,030
2024-09-253,044.003,180.003,038.003,158.00302.06393,300
2024-09-243,100.003,164.003,038.003,052.00291.92415,620
2024-09-233,040.003,060.003,018.003,048.00291.54162,010
2024-09-203,084.003,084.003,032.003,052.00291.92427,190
2024-09-193,018.003,090.003,004.003,084.00294.98336,870
2024-09-182,990.003,000.002,958.002,988.00285.80182,850
2024-09-172,930.003,004.002,930.002,992.00286.18253,480
2024-09-162,888.002,940.002,866.002,934.00280.64167,810
2024-09-132,868.002,898.002,868.002,892.00276.62212,720
2024-09-122,836.002,866.002,814.002,866.00274.13188,650
2024-09-112,806.002,832.002,778.002,796.00267.44208,390
2024-09-102,820.002,830.002,786.002,806.00268.39149,240
2024-09-092,748.002,824.002,740.002,808.00268.58144,210
2024-09-062,772.002,816.002,756.002,758.00263.80143,390
2024-09-052,824.002,828.002,744.002,784.00266.29293,230
2024-09-042,872.002,872.002,790.002,832.00270.88266,810
2024-09-032,934.002,980.002,896.002,910.00278.34252,290
2024-09-022,908.002,938.002,876.002,930.00280.25177,610
2024-08-302,896.002,924.002,880.002,924.00279.68428,910
2024-08-292,886.002,910.002,862.002,888.00276.24178,440
2024-08-282,890.002,898.002,864.002,888.00276.24240,380
2024-08-272,826.002,894.002,824.002,894.00276.81260,100
2024-08-262,838.002,844.002,800.002,826.00270.31174,920
2024-08-232,784.002,838.002,758.002,838.00271.45345,800
2024-08-222,720.002,778.002,716.002,772.00265.14255,530
2024-08-212,750.002,782.002,736.002,762.00264.18269,060
← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.