SP Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 467.00 | 471.00 | 464.50 | 465.00 | 465.00 | 2,295 |
| 2026-07-23 | 478.00 | 478.00 | 466.50 | 468.00 | 468.00 | 3,005 |
| 2026-07-22 | 477.00 | 478.00 | 471.50 | 474.00 | 474.00 | 5,159 |
| 2026-07-21 | 473.50 | 479.00 | 467.00 | 477.00 | 477.00 | 6,769 |
| 2026-07-20 | 471.50 | 475.50 | 466.00 | 474.00 | 474.00 | 5,903 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.0000 DKK |
| 2025-04-25 | 4.0000 DKK |
| 2024-04-26 | 3.0000 DKK |
| 2023-04-28 | 3.0000 DKK |
| 2022-04-28 | 3.0000 DKK |
| 2021-04-28 | 5.0000 DKK |
| 2019-04-30 | 2.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.