SP Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 472.50 | 472.50 | 469.00 | 470.00 | 470.00 | 9,394 |
| 2026-10-15 | 466.00 | 471.00 | 458.50 | 470.50 | 470.50 | 7,868 |
| 2026-10-14 | 470.50 | 473.50 | 465.50 | 466.00 | 466.00 | 7,521 |
| 2026-10-13 | 468.50 | 470.50 | 468.00 | 469.00 | 469.00 | 8,813 |
| 2026-10-12 | 471.50 | 474.50 | 468.00 | 469.00 | 469.00 | 9,194 |
| 2026-10-09 | 469.00 | 473.50 | 467.00 | 471.50 | 471.50 | 16,787 |
| 2026-10-08 | 469.00 | 472.00 | 455.50 | 469.50 | 469.50 | 15,089 |
| 2026-10-07 | 468.50 | 468.50 | 452.50 | 461.00 | 461.00 | 14,536 |
| 2026-10-06 | 469.50 | 476.00 | 468.50 | 468.50 | 468.50 | 10,303 |
| 2026-10-05 | 474.50 | 477.00 | 462.50 | 469.00 | 469.00 | 9,625 |
| 2026-10-02 | 466.50 | 478.00 | 462.00 | 478.00 | 478.00 | 10,676 |
| 2026-10-01 | 486.50 | 486.50 | 464.50 | 466.50 | 466.50 | 16,055 |
| 2026-09-30 | 484.50 | 485.00 | 479.50 | 482.00 | 482.00 | 18,297 |
| 2026-09-29 | 484.50 | 485.50 | 479.00 | 482.00 | 482.00 | 28,165 |
| 2026-09-28 | 474.50 | 484.00 | 473.50 | 482.50 | 482.50 | 22,464 |
| 2026-09-25 | 478.00 | 479.50 | 473.00 | 476.50 | 476.50 | 60,347 |
| 2026-09-24 | 479.50 | 479.50 | 468.00 | 474.50 | 474.50 | 11,227 |
| 2026-09-23 | 476.50 | 477.00 | 469.00 | 471.50 | 471.50 | 10,201 |
| 2026-09-22 | 466.00 | 475.00 | 464.50 | 474.00 | 474.00 | 17,205 |
| 2026-09-21 | 465.00 | 470.00 | 464.00 | 465.50 | 465.50 | 11,386 |
| 2026-09-18 | 470.50 | 470.50 | 465.00 | 465.00 | 465.00 | 7,236 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.0000 DKK |
| 2025-04-25 | 4.0000 DKK |
| 2024-04-26 | 3.0000 DKK |
| 2023-04-28 | 3.0000 DKK |
| 2022-04-28 | 3.0000 DKK |
| 2021-04-28 | 5.0000 DKK |
| 2019-04-30 | 2.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.