Tivoli A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 656.00 | 658.00 | 648.00 | 650.00 | 644.53 | 1,014 |
| 2026-04-24 | 650.00 | 652.00 | 644.00 | 648.00 | 642.55 | 1,148 |
| 2026-04-23 | 650.00 | 652.00 | 646.00 | 652.00 | 646.52 | 388 |
| 2026-04-22 | 656.00 | 656.00 | 646.00 | 650.00 | 644.53 | 1,149 |
| 2026-04-21 | 646.00 | 656.00 | 638.00 | 656.00 | 650.48 | 1,904 |
| 2026-04-20 | 648.00 | 650.00 | 640.00 | 640.00 | 634.62 | 872 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 5.5000 DKK |
| 2025-04-25 | 5.4000 DKK |
| 2024-04-24 | 3.7700 DKK |
| 2023-04-28 | 2.8400 DKK |
| 2019-04-24 | 4.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.