Trifork Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 17,063 |
| 2026-07-23 | 109.00 | 109.00 | 105.50 | 105.50 | 105.50 | 12,888 |
| 2026-07-22 | 110.50 | 111.50 | 107.00 | 107.50 | 107.50 | 11,167 |
| 2026-07-21 | 108.50 | 111.50 | 108.50 | 110.00 | 110.00 | 22,391 |
| 2026-07-20 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 17,102 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.7461 CHF |
| 2023-04-13 | 1.0432 CHF |
| 2022-04-21 | 2.8200 CHF |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.