Trifork Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 89.800 | 91.400 | 88.800 | 91.200 | 91.200 | 11,285 |
| 2026-04-24 | 88.600 | 89.800 | 88.200 | 89.800 | 89.800 | 5,778 |
| 2026-04-23 | 89.000 | 90.200 | 89.000 | 89.000 | 89.000 | 9,832 |
| 2026-04-22 | 91.000 | 91.400 | 89.800 | 90.000 | 90.000 | 21,052 |
| 2026-04-21 | 89.600 | 91.800 | 89.600 | 89.600 | 89.600 | 44,337 |
| 2026-04-20 | 87.000 | 90.000 | 87.000 | 90.000 | 90.000 | 15,248 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.7461 CHF |
| 2023-04-13 | 1.0432 CHF |
| 2022-04-21 | 2.8200 CHF |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.