Tryg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 161.30 | 161.60 | 160.20 | 160.70 | 152.11 | 512,302 |
| 2025-10-28 | 162.20 | 162.40 | 160.60 | 161.80 | 153.15 | 394,684 |
| 2025-10-27 | 161.70 | 162.30 | 161.20 | 162.00 | 153.34 | 585,554 |
| 2025-10-24 | 162.70 | 162.70 | 160.20 | 161.80 | 153.15 | 338,525 |
| 2025-10-23 | 161.70 | 162.70 | 161.30 | 162.70 | 154.00 | 376,845 |
| 2025-10-22 | 161.40 | 161.90 | 160.60 | 161.90 | 153.24 | 563,711 |
| 2025-10-21 | 161.20 | 161.70 | 160.60 | 161.20 | 152.58 | 349,284 |
| 2025-10-20 | 159.90 | 161.00 | 159.70 | 160.40 | 151.82 | 471,184 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.1500 DKK |
| 2026-07-13 | 2.1500 DKK |
| 2026-04-16 | 2.1500 DKK |
| 2026-01-23 | 2.0500 DKK |
| 2025-10-13 | 2.0500 DKK |
| 2025-07-14 | 2.0500 DKK |
| 2025-04-14 | 2.0500 DKK |
| 2025-01-24 | 1.9500 DKK |
| 2024-10-14 | 1.9500 DKK |
| 2024-07-12 | 1.9500 DKK |
| 2024-04-18 | 1.9500 DKK |
| 2024-01-26 | 1.8500 DKK |
| 2023-10-16 | 1.8500 DKK |
| 2023-07-12 | 1.8500 DKK |
| 2023-04-21 | 1.8500 DKK |
| 2023-01-27 | 1.6000 DKK |
| 2022-10-14 | 1.5800 DKK |
| 2022-07-13 | 1.5600 DKK |
| 2022-04-27 | 1.5500 DKK |
| 2022-04-18 | 1.5500 DKK |
| 2022-01-26 | 1.0700 DKK |
| 2021-10-13 | 1.0700 DKK |
| 2021-07-12 | 1.0700 DKK |
| 2021-04-19 | 1.0700 DKK |
| 2021-01-27 | 1.7500 DKK |
| 2020-11-10 | 5.2500 DKK |
| 2020-01-23 | 1.6500 DKK |
| 2019-10-11 | 1.7000 DKK |
| 2019-07-11 | 1.7000 DKK |
| 2019-04-11 | 1.7000 DKK |
| 2019-01-23 | 1.6500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.