Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 189.00 | 191.45 | 187.80 | 189.95 | 189.95 | 4,564,242 |
| 2026-10-15 | 184.35 | 184.45 | 180.20 | 184.00 | 184.00 | 2,789,532 |
| 2026-10-14 | 189.00 | 189.25 | 185.45 | 185.85 | 185.85 | 1,807,644 |
| 2026-10-13 | 189.00 | 192.30 | 187.60 | 189.50 | 189.50 | 2,103,979 |
| 2026-10-12 | 188.35 | 192.00 | 188.20 | 189.70 | 189.70 | 1,481,905 |
| 2026-10-09 | 187.15 | 189.90 | 186.60 | 189.70 | 189.70 | 1,372,862 |
| 2026-10-08 | 186.45 | 187.85 | 183.50 | 186.90 | 186.90 | 1,681,986 |
| 2026-10-07 | 194.40 | 195.00 | 187.30 | 187.30 | 187.30 | 2,049,467 |
| 2026-10-06 | 195.95 | 196.70 | 193.10 | 195.30 | 195.30 | 1,549,565 |
| 2026-10-05 | 198.00 | 199.00 | 193.85 | 194.85 | 194.85 | 1,965,905 |
| 2026-10-02 | 189.70 | 200.20 | 188.60 | 200.20 | 200.20 | 2,706,244 |
| 2026-10-01 | 196.10 | 198.70 | 188.25 | 189.70 | 189.70 | 3,070,128 |
| 2026-09-30 | 195.00 | 197.10 | 193.20 | 196.15 | 196.15 | 3,124,905 |
| 2026-09-29 | 197.80 | 198.25 | 189.30 | 192.75 | 192.75 | 3,388,586 |
| 2026-09-28 | 198.50 | 201.00 | 193.65 | 199.25 | 199.25 | 1,829,599 |
| 2026-09-25 | 199.40 | 203.90 | 198.50 | 198.50 | 198.50 | 2,203,878 |
| 2026-09-24 | 205.40 | 206.50 | 199.15 | 200.10 | 200.10 | 1,867,014 |
| 2026-09-23 | 210.00 | 212.20 | 205.60 | 207.00 | 207.00 | 1,629,857 |
| 2026-09-22 | 214.20 | 215.50 | 209.50 | 210.10 | 210.10 | 2,082,156 |
| 2026-09-21 | 207.50 | 214.00 | 207.50 | 214.00 | 214.00 | 1,540,466 |
| 2026-09-18 | 211.00 | 211.40 | 207.00 | 207.00 | 207.00 | 3,560,463 |
| 2026-09-17 | 207.30 | 211.50 | 204.70 | 210.30 | 210.30 | 1,836,603 |
| 2026-09-16 | 205.00 | 209.30 | 205.00 | 206.30 | 206.30 | 2,099,625 |
| 2026-09-15 | 205.00 | 205.60 | 197.30 | 203.30 | 203.30 | 2,723,142 |
| 2026-09-14 | 214.70 | 215.00 | 205.50 | 205.50 | 205.50 | 2,214,232 |
| 2026-09-11 | 214.50 | 218.30 | 212.80 | 215.80 | 215.80 | 1,325,256 |
| 2026-09-10 | 215.10 | 216.70 | 211.10 | 211.40 | 211.40 | 1,543,865 |
| 2026-09-09 | 219.00 | 220.20 | 213.90 | 214.70 | 214.70 | 1,959,205 |
| 2026-09-08 | 217.10 | 220.00 | 215.70 | 219.10 | 219.10 | 1,661,852 |
| 2026-09-07 | 215.20 | 218.80 | 215.20 | 218.20 | 218.20 | 1,278,186 |
| 2026-09-04 | 214.90 | 217.80 | 213.10 | 213.30 | 213.30 | 1,658,932 |
| 2026-09-03 | 210.60 | 214.90 | 209.50 | 214.90 | 214.90 | 2,095,482 |
| 2026-09-02 | 210.00 | 211.20 | 204.70 | 210.60 | 210.60 | 1,878,891 |
| 2026-09-01 | 212.50 | 214.00 | 208.20 | 208.20 | 208.20 | 2,695,204 |
| 2026-08-31 | 211.60 | 213.80 | 209.60 | 213.80 | 213.80 | 6,313,162 |
| 2026-08-28 | 216.10 | 218.90 | 210.60 | 211.50 | 211.50 | 1,955,995 |
| 2026-08-27 | 211.80 | 217.70 | 209.20 | 216.70 | 216.70 | 3,294,717 |
| 2026-08-26 | 209.80 | 211.40 | 207.10 | 207.80 | 207.80 | 1,757,189 |
| 2026-08-25 | 211.50 | 213.40 | 211.00 | 211.20 | 211.20 | 1,637,610 |
| 2026-08-24 | 208.20 | 210.80 | 207.00 | 210.40 | 210.40 | 1,394,368 |
| 2026-08-21 | 212.50 | 214.40 | 207.00 | 208.30 | 208.30 | 2,279,675 |
| 2026-08-20 | 210.00 | 212.50 | 206.50 | 212.50 | 212.50 | 2,251,386 |
| 2026-08-19 | 204.20 | 209.30 | 203.50 | 209.30 | 209.30 | 2,496,198 |
| 2026-08-18 | 202.70 | 205.50 | 201.10 | 204.20 | 204.20 | 2,076,071 |
| 2026-08-17 | 204.90 | 207.90 | 202.90 | 205.10 | 205.10 | 2,194,818 |
| 2026-08-14 | 212.00 | 212.00 | 203.20 | 204.50 | 204.50 | 2,369,642 |
| 2026-08-13 | 211.80 | 213.00 | 205.40 | 208.00 | 208.00 | 3,015,191 |
| 2026-08-12 | 197.05 | 213.50 | 193.00 | 211.80 | 211.80 | 11,732,502 |
| 2026-08-11 | 176.00 | 179.20 | 174.45 | 177.00 | 177.00 | 1,474,784 |
| 2026-08-10 | 178.05 | 178.90 | 174.70 | 175.30 | 175.30 | 1,351,546 |
| 2026-08-07 | 178.15 | 180.00 | 176.00 | 178.05 | 178.05 | 1,384,964 |
| 2026-08-06 | 172.00 | 177.50 | 171.10 | 176.15 | 176.15 | 1,258,368 |
| 2026-08-05 | 176.55 | 177.10 | 172.00 | 172.00 | 172.00 | 1,424,301 |
| 2026-08-04 | 178.40 | 179.90 | 174.45 | 175.20 | 175.20 | 1,675,866 |
| 2026-08-03 | 172.85 | 175.35 | 169.05 | 175.35 | 175.35 | 1,718,863 |
| 2026-07-31 | 183.90 | 183.95 | 174.55 | 174.55 | 174.55 | 2,223,653 |
| 2026-07-30 | 165.45 | 176.85 | 164.45 | 176.35 | 176.35 | 2,233,784 |
| 2026-07-29 | 169.10 | 171.65 | 165.45 | 165.45 | 165.45 | 1,847,381 |
| 2026-07-28 | 169.40 | 170.95 | 165.85 | 167.55 | 167.55 | 1,838,381 |
| 2026-07-27 | 172.80 | 174.45 | 169.90 | 171.30 | 171.30 | 1,171,399 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.