Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 174.50 | 176.55 | 172.70 | 173.55 | 173.55 | 928,745 |
| 2026-07-23 | 175.00 | 177.90 | 174.35 | 176.45 | 176.45 | 1,214,155 |
| 2026-07-22 | 178.85 | 179.00 | 171.60 | 176.30 | 176.30 | 1,911,555 |
| 2026-07-21 | 181.70 | 182.50 | 175.75 | 179.15 | 179.15 | 1,691,596 |
| 2026-07-20 | 177.45 | 184.20 | 177.45 | 181.70 | 181.70 | 1,514,936 |
| 2026-07-17 | 176.20 | 179.40 | 176.20 | 177.40 | 177.40 | 2,621,591 |
| 2026-07-16 | 177.00 | 179.60 | 175.60 | 178.10 | 178.10 | 1,253,742 |
| 2026-07-15 | 180.50 | 181.60 | 177.65 | 177.85 | 177.85 | 904,413 |
| 2026-07-14 | 177.25 | 181.30 | 176.20 | 179.60 | 179.60 | 945,438 |
| 2026-07-13 | 177.00 | 180.15 | 175.50 | 177.80 | 177.80 | 847,122 |
| 2026-07-10 | 180.00 | 181.00 | 173.30 | 175.35 | 175.35 | 1,800,446 |
| 2026-07-09 | 177.65 | 180.65 | 176.00 | 180.30 | 180.30 | 1,094,389 |
| 2026-07-08 | 180.35 | 180.50 | 175.10 | 175.10 | 175.10 | 1,671,962 |
| 2026-07-07 | 183.55 | 183.60 | 178.75 | 180.00 | 180.00 | 1,400,520 |
| 2026-07-06 | 187.30 | 187.55 | 178.30 | 184.00 | 184.00 | 1,757,452 |
| 2026-07-03 | 188.75 | 189.60 | 186.80 | 187.20 | 187.20 | 1,298,843 |
| 2026-07-02 | 184.60 | 189.50 | 182.15 | 188.30 | 188.30 | 2,302,675 |
| 2026-07-01 | 189.00 | 190.10 | 184.40 | 187.25 | 187.25 | 2,349,711 |
| 2026-06-30 | 186.35 | 190.80 | 184.60 | 184.60 | 184.60 | 3,027,312 |
| 2026-06-29 | 172.75 | 180.15 | 172.75 | 178.30 | 178.30 | 2,241,754 |
| 2026-06-26 | 173.80 | 176.45 | 172.05 | 172.50 | 172.50 | 2,100,385 |
| 2026-06-25 | 169.65 | 173.05 | 168.05 | 170.15 | 170.15 | 2,654,623 |
| 2026-06-24 | 178.40 | 178.50 | 167.25 | 170.85 | 170.85 | 2,152,680 |
| 2026-06-23 | 183.00 | 183.90 | 174.25 | 175.40 | 175.40 | 2,176,654 |
| 2026-06-22 | 182.00 | 185.90 | 179.70 | 184.15 | 184.15 | 2,183,913 |
| 2026-06-19 | 176.85 | 185.60 | 176.85 | 182.75 | 182.75 | 4,118,549 |
| 2026-06-18 | 175.95 | 176.75 | 171.30 | 173.60 | 173.60 | 1,915,121 |
| 2026-06-17 | 169.70 | 176.00 | 167.05 | 175.60 | 175.60 | 2,073,971 |
| 2026-06-16 | 171.65 | 172.65 | 168.70 | 170.60 | 170.60 | 1,869,135 |
| 2026-06-15 | 166.45 | 170.80 | 166.45 | 169.60 | 169.60 | 2,406,082 |
| 2026-06-12 | 166.90 | 168.80 | 162.85 | 166.10 | 166.10 | 2,102,139 |
| 2026-06-11 | 166.00 | 169.55 | 165.65 | 167.75 | 167.75 | 2,190,686 |
| 2026-06-10 | 167.55 | 169.25 | 162.55 | 166.30 | 166.30 | 3,255,197 |
| 2026-06-09 | 174.35 | 175.55 | 168.90 | 168.90 | 168.90 | 1,861,345 |
| 2026-06-08 | 175.10 | 179.60 | 171.15 | 174.80 | 174.80 | 2,484,286 |
| 2026-06-04 | 177.50 | 178.60 | 173.40 | 173.40 | 173.40 | 1,447,165 |
| 2026-06-03 | 175.70 | 179.70 | 173.35 | 177.50 | 177.50 | 1,426,103 |
| 2026-06-02 | 182.85 | 183.70 | 177.10 | 177.10 | 177.10 | 1,638,801 |
| 2026-06-01 | 181.00 | 182.80 | 179.65 | 181.45 | 181.45 | 2,423,804 |
| 2026-05-29 | 175.95 | 180.70 | 173.35 | 180.05 | 180.05 | 5,169,685 |
| 2026-05-28 | 176.35 | 178.65 | 175.05 | 176.25 | 176.25 | 2,236,592 |
| 2026-05-27 | 189.15 | 189.15 | 177.10 | 177.20 | 177.20 | 2,933,727 |
| 2026-05-26 | 192.60 | 193.90 | 186.55 | 191.25 | 191.25 | 2,638,382 |
| 2026-05-22 | 200.00 | 200.60 | 192.30 | 194.60 | 194.60 | 2,499,944 |
| 2026-05-21 | 195.95 | 199.80 | 193.35 | 199.25 | 199.25 | 2,132,661 |
| 2026-05-20 | 194.65 | 197.10 | 189.35 | 197.10 | 197.10 | 2,304,794 |
| 2026-05-19 | 197.20 | 198.10 | 193.70 | 194.75 | 194.75 | 2,320,948 |
| 2026-05-18 | 194.00 | 199.90 | 191.15 | 199.00 | 199.00 | 3,080,608 |
| 2026-05-13 | 191.40 | 196.40 | 189.10 | 190.90 | 190.90 | 2,233,335 |
| 2026-05-12 | 196.50 | 196.75 | 188.90 | 190.85 | 190.85 | 2,078,089 |
| 2026-05-11 | 194.00 | 197.85 | 192.35 | 197.10 | 197.10 | 1,640,745 |
| 2026-05-08 | 191.50 | 195.10 | 190.00 | 194.75 | 194.75 | 1,618,660 |
| 2026-05-07 | 195.35 | 199.40 | 192.30 | 194.20 | 194.20 | 3,394,567 |
| 2026-05-06 | 196.70 | 198.70 | 184.00 | 193.65 | 193.65 | 4,977,560 |
| 2026-05-05 | 195.80 | 196.40 | 188.50 | 193.30 | 193.30 | 1,871,038 |
| 2026-05-04 | 187.50 | 194.00 | 184.15 | 194.00 | 194.00 | 1,777,305 |
| 2026-05-01 | 195.80 | 195.85 | 189.10 | 189.45 | 189.45 | 830,292 |
| 2026-04-30 | 190.00 | 195.80 | 189.00 | 195.15 | 195.15 | 2,326,262 |
| 2026-04-29 | 191.75 | 195.50 | 191.60 | 191.60 | 191.60 | 1,179,129 |
| 2026-04-28 | 193.00 | 195.15 | 191.15 | 191.35 | 191.35 | 1,756,331 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.