Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 174.50 | 176.55 | 172.70 | 173.55 | 173.55 | 928,745 |
| 2026-07-23 | 175.00 | 177.90 | 174.35 | 176.45 | 176.45 | 1,214,155 |
| 2026-07-22 | 178.85 | 179.00 | 171.60 | 176.30 | 176.30 | 1,911,555 |
| 2026-07-21 | 181.70 | 182.50 | 175.75 | 179.15 | 179.15 | 1,691,596 |
| 2026-07-20 | 177.45 | 184.20 | 177.45 | 181.70 | 181.70 | 1,514,936 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.