Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 131.95 | 135.00 | 130.80 | 135.00 | 134.47 | 2,100,625 |
| 2025-10-29 | 130.45 | 132.30 | 129.10 | 132.30 | 131.78 | 1,872,956 |
| 2025-10-28 | 125.55 | 131.30 | 125.00 | 131.30 | 130.79 | 3,356,073 |
| 2025-10-27 | 124.90 | 125.40 | 120.65 | 122.45 | 121.97 | 2,250,056 |
| 2025-10-24 | 122.00 | 125.15 | 120.85 | 125.10 | 124.61 | 1,132,607 |
| 2025-10-23 | 121.00 | 122.15 | 120.20 | 122.10 | 121.62 | 1,474,598 |
| 2025-10-22 | 123.15 | 124.50 | 119.45 | 120.50 | 120.03 | 2,181,357 |
| 2025-10-21 | 122.80 | 124.85 | 121.95 | 124.05 | 123.57 | 1,639,466 |
| 2025-10-20 | 129.00 | 129.50 | 123.35 | 123.90 | 123.42 | 2,200,975 |
| 2025-10-17 | 129.80 | 130.40 | 127.40 | 129.15 | 128.65 | 3,833,739 |
| 2025-10-16 | 129.80 | 131.90 | 128.40 | 130.55 | 130.04 | 1,444,737 |
| 2025-10-15 | 126.90 | 129.10 | 126.60 | 129.05 | 128.55 | 1,097,282 |
| 2025-10-14 | 129.00 | 129.95 | 125.75 | 125.75 | 125.26 | 1,940,991 |
| 2025-10-13 | 130.85 | 131.25 | 127.00 | 130.45 | 129.94 | 1,852,321 |
| 2025-10-10 | 131.65 | 134.20 | 131.55 | 133.55 | 133.03 | 1,628,799 |
| 2025-10-09 | 130.00 | 134.00 | 129.75 | 131.85 | 131.34 | 1,617,749 |
| 2025-10-08 | 128.25 | 130.00 | 127.25 | 129.40 | 128.89 | 1,633,241 |
| 2025-10-07 | 126.00 | 128.30 | 125.25 | 127.60 | 127.10 | 1,444,300 |
| 2025-10-06 | 124.70 | 127.10 | 124.05 | 126.55 | 126.06 | 1,611,373 |
| 2025-10-03 | 127.40 | 128.10 | 122.80 | 125.45 | 124.96 | 2,265,618 |
| 2025-10-02 | 127.95 | 129.40 | 125.05 | 127.40 | 126.90 | 1,859,979 |
| 2025-10-01 | 122.50 | 127.95 | 120.75 | 127.95 | 127.45 | 3,033,959 |
| 2025-09-30 | 121.05 | 121.90 | 117.50 | 119.80 | 119.33 | 1,890,992 |
| 2025-09-29 | 120.50 | 121.90 | 119.90 | 121.90 | 121.42 | 1,183,830 |
| 2025-09-26 | 121.20 | 122.25 | 118.45 | 120.25 | 119.78 | 1,319,457 |
| 2025-09-25 | 119.80 | 122.40 | 118.80 | 121.70 | 121.22 | 1,982,863 |
| 2025-09-24 | 117.15 | 120.85 | 117.15 | 119.60 | 119.13 | 1,652,498 |
| 2025-09-23 | 120.00 | 121.85 | 117.15 | 117.15 | 116.69 | 1,851,474 |
| 2025-09-22 | 115.35 | 117.15 | 113.55 | 117.05 | 116.59 | 1,523,085 |
| 2025-09-19 | 117.85 | 118.20 | 115.30 | 116.00 | 115.55 | 3,657,081 |
| 2025-09-18 | 117.10 | 117.85 | 115.10 | 116.55 | 116.09 | 1,838,565 |
| 2025-09-17 | 116.05 | 118.80 | 116.00 | 116.50 | 116.05 | 1,638,371 |
| 2025-09-16 | 117.25 | 117.90 | 116.05 | 116.05 | 115.60 | 1,472,489 |
| 2025-09-15 | 115.15 | 117.15 | 114.10 | 117.15 | 116.69 | 1,827,673 |
| 2025-09-12 | 119.65 | 120.00 | 111.95 | 115.25 | 114.80 | 3,699,452 |
| 2025-09-11 | 124.05 | 124.30 | 117.15 | 117.60 | 117.14 | 3,030,736 |
| 2025-09-10 | 123.05 | 125.20 | 121.80 | 124.25 | 123.76 | 1,496,963 |
| 2025-09-09 | 124.15 | 126.30 | 122.95 | 122.95 | 122.47 | 1,304,283 |
| 2025-09-08 | 126.75 | 127.60 | 124.40 | 124.40 | 123.91 | 1,224,742 |
| 2025-09-05 | 124.00 | 127.80 | 124.00 | 125.70 | 125.21 | 1,631,192 |
| 2025-09-04 | 122.20 | 124.40 | 121.95 | 122.95 | 122.47 | 1,429,470 |
| 2025-09-03 | 124.80 | 125.35 | 122.25 | 122.70 | 122.22 | 1,738,085 |
| 2025-09-02 | 126.90 | 127.65 | 123.75 | 123.90 | 123.42 | 1,478,169 |
| 2025-09-01 | 127.00 | 128.45 | 126.15 | 126.25 | 125.76 | 1,042,099 |
| 2025-08-29 | 130.40 | 131.40 | 127.00 | 127.00 | 126.50 | 2,121,121 |
| 2025-08-28 | 129.75 | 131.60 | 128.90 | 131.00 | 130.49 | 2,095,925 |
| 2025-08-27 | 132.30 | 133.15 | 129.00 | 129.00 | 128.50 | 2,889,126 |
| 2025-08-26 | 132.60 | 135.55 | 131.35 | 132.25 | 131.73 | 4,096,537 |
| 2025-08-25 | 133.80 | 134.25 | 131.30 | 132.85 | 132.33 | 2,579,555 |
| 2025-08-22 | 134.45 | 139.55 | 132.20 | 137.70 | 137.16 | 3,742,357 |
| 2025-08-21 | 134.50 | 137.20 | 133.90 | 136.50 | 135.97 | 2,569,845 |
| 2025-08-20 | 134.00 | 136.85 | 133.30 | 134.45 | 133.93 | 4,377,362 |
| 2025-08-19 | 132.60 | 136.15 | 130.65 | 135.00 | 134.47 | 5,216,577 |
| 2025-08-18 | 125.65 | 135.45 | 124.65 | 132.15 | 131.63 | 8,881,298 |
| 2025-08-15 | 113.25 | 116.20 | 113.00 | 114.85 | 114.40 | 2,077,391 |
| 2025-08-14 | 116.00 | 117.00 | 111.55 | 113.25 | 112.81 | 1,858,073 |
| 2025-08-13 | 116.65 | 120.40 | 112.20 | 115.05 | 114.60 | 4,828,235 |
| 2025-08-12 | 115.65 | 117.35 | 114.60 | 116.65 | 116.19 | 3,092,957 |
| 2025-08-11 | 114.95 | 114.95 | 109.05 | 111.40 | 110.97 | 3,233,730 |
| 2025-08-08 | 117.50 | 119.75 | 116.00 | 116.00 | 115.55 | 1,502,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.