Wealth Invest Coop Bank Vækst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 204.50 | 204.60 | 203.80 | 203.80 | 203.80 | 1,479 |
| 2026-10-15 | 203.30 | 203.30 | 202.70 | 202.70 | 202.70 | 120 |
| 2026-10-14 | 205.60 | 205.90 | 204.90 | 205.40 | 205.40 | 404 |
| 2026-10-13 | 205.80 | 205.80 | 205.10 | 205.80 | 205.80 | 33 |
| 2026-10-12 | 206.00 | 206.00 | 205.70 | 205.70 | 205.70 | 34 |
| 2026-10-09 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 9 |
| 2026-10-08 | 204.30 | 204.60 | 203.60 | 204.60 | 204.60 | 614 |
| 2026-10-07 | 205.80 | 206.10 | 205.00 | 205.00 | 205.00 | 655 |
| 2026-10-06 | 206.10 | 206.10 | 205.40 | 206.00 | 206.00 | 135 |
| 2026-10-05 | 204.80 | 205.00 | 204.10 | 205.00 | 205.00 | 81 |
| 2026-10-02 | 203.10 | 203.90 | 203.10 | 203.90 | 203.90 | 7 |
| 2026-10-01 | 202.10 | 202.90 | 201.40 | 202.20 | 202.20 | 1,237 |
| 2026-09-30 | 203.30 | 203.30 | 202.10 | 202.10 | 202.10 | 127 |
| 2026-09-29 | 202.70 | 203.30 | 202.00 | 203.20 | 203.20 | 302 |
| 2026-09-28 | 202.90 | 202.90 | 202.60 | 202.90 | 202.90 | 388 |
| 2026-09-25 | 202.70 | 203.30 | 202.70 | 203.20 | 203.20 | 376 |
| 2026-09-24 | 202.80 | 202.80 | 202.30 | 202.50 | 202.50 | 751 |
| 2026-09-23 | 204.40 | 204.50 | 203.70 | 203.70 | 203.70 | 100 |
| 2026-09-22 | 203.50 | 204.30 | 203.50 | 204.30 | 204.30 | 13 |
| 2026-09-21 | 202.50 | 202.60 | 202.50 | 202.60 | 202.60 | 90 |
| 2026-09-18 | 201.70 | 201.70 | 201.60 | 201.60 | 201.60 | 491 |
| 2026-09-17 | 201.20 | 201.70 | 200.60 | 201.70 | 201.70 | 2,449 |
| 2026-09-16 | 199.90 | 200.10 | 199.30 | 200.10 | 200.10 | 460 |
| 2026-09-15 | 199.35 | 199.40 | 198.65 | 199.20 | 199.20 | 566 |
| 2026-09-14 | 200.40 | 200.40 | 199.40 | 199.40 | 199.40 | 959 |
| 2026-09-09 | 202.30 | 202.30 | 201.20 | 201.20 | 201.20 | 11,007 |
| 2026-09-08 | 202.70 | 202.70 | 202.60 | 202.60 | 202.60 | 247 |
| 2026-09-07 | 203.20 | 203.20 | 202.80 | 202.90 | 202.90 | 629 |
| 2026-09-04 | 203.10 | 203.30 | 202.60 | 203.30 | 203.30 | 1,250 |
| 2026-09-03 | 201.90 | 202.50 | 201.90 | 202.50 | 202.50 | 2,531 |
| 2026-09-02 | 201.60 | 201.60 | 200.70 | 200.70 | 200.70 | 6 |
| 2026-09-01 | 203.00 | 203.00 | 201.80 | 201.80 | 201.80 | 281 |
| 2026-08-31 | 203.50 | 203.50 | 203.00 | 203.00 | 203.00 | 451 |
| 2026-08-28 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 17 |
| 2026-08-27 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 666 |
| 2026-08-26 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 549 |
| 2026-08-25 | 201.80 | 202.70 | 201.80 | 202.70 | 202.70 | 302 |
| 2026-08-24 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 8 |
| 2026-08-21 | 201.50 | 201.70 | 201.50 | 201.70 | 201.70 | 129 |
| 2026-08-19 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 152 |
| 2026-08-18 | 203.30 | 203.30 | 203.00 | 203.00 | 203.00 | 148 |
| 2026-08-17 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 48 |
| 2026-08-14 | 205.30 | 205.30 | 205.20 | 205.20 | 205.20 | 195 |
| 2026-08-13 | 205.00 | 205.00 | 204.50 | 204.50 | 204.50 | 503 |
| 2026-08-12 | 203.40 | 204.20 | 203.40 | 204.20 | 204.20 | 136 |
| 2026-08-11 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 14 |
| 2026-08-10 | 203.20 | 203.80 | 203.20 | 203.80 | 203.80 | 878 |
| 2026-08-06 | 202.50 | 203.00 | 202.50 | 202.90 | 202.90 | 333 |
| 2026-08-05 | 203.00 | 203.10 | 203.00 | 203.10 | 203.10 | 137 |
| 2026-08-04 | 200.70 | 202.00 | 200.50 | 201.50 | 201.50 | 1,491 |
| 2026-08-03 | 199.50 | 199.95 | 199.50 | 199.95 | 199.95 | 79 |
| 2026-07-31 | 199.45 | 199.45 | 198.90 | 198.90 | 198.90 | 1,025 |
| 2026-07-30 | 197.35 | 198.70 | 197.35 | 198.70 | 198.70 | 300 |
| 2026-07-29 | 198.65 | 198.65 | 198.50 | 198.50 | 198.50 | 86 |
| 2026-07-28 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 130 |
| 2026-07-27 | 200.20 | 200.40 | 199.70 | 199.70 | 199.70 | 720 |
| 2026-07-24 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 50 |
| 2026-07-23 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 25 |
| 2026-07-22 | 199.65 | 200.60 | 199.65 | 200.60 | 200.60 | 52 |
| 2026-07-21 | 199.55 | 200.50 | 199.55 | 200.50 | 200.50 | 658 |
Page 1 of 4 · 230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.